JVAL Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.20 | 7.30 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 3.20 | 6.40 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 2.30 | 5.40 | 0 | 0 | 43.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 1.40 | 4.40 | 0 | 0 | 44.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 0.50 | 3.50 | 0 | 0 | 45.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 0.00 | 2.65 | 0 | 0 | 46.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 47.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 0.00 | 1.45 | 0 | 0 | 48.00 | 0.00 | 0.00 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 49.00 | 0.00 | 0.80 | 3.90 | 0 | 0 |