JOBY Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 12.80 | 13.00 | 0 | 2 | 2.00 | 0.03 | 0.00 | 1.10 | 0 | 1 |
| 0.00 | 11.90 | 12.00 | 0 | 0 | 3.00 | 0.23 | 0.00 | 1.10 | 0 | 1 |
| 0.00 | 10.80 | 11.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 10.12 | 9.90 | 10.00 | 0 | 1 | 5.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 9.30 | 9.50 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 8.80 | 9.00 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 8.20 | 8.50 | 0 | 0 | 6.50 | 0.04 | 0.00 | 0.60 | 0 | 1 |
| 10.12 | 6.60 | 8.10 | 0 | 1 | 7.00 | 0.08 | 0.00 | 0.80 | 0 | 3 |
| 7.43 | 7.40 | 7.50 | 40 | 40 | 7.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 7.80 | 6.90 | 7.10 | 0 | 8 | 8.00 | 0.03 | 0.00 | 0.05 | 0 | 34 |
| 6.18 | 6.30 | 6.50 | 0 | 4 | 8.50 | 0.10 | 0.00 | 0.05 | 0 | 32 |
| 6.12 | 5.90 | 6.00 | 0 | 9 | 9.00 | 0.02 | 0.00 | 0.70 | 0 | 11 |
| 5.80 | 5.40 | 5.50 | 0 | 4 | 9.50 | 0.02 | 0.00 | 0.50 | 0 | 13 |
| 4.54 | 4.90 | 5.00 | 0 | 89 | 10.00 | 0.05 | 0.00 | 0.05 | 0 | 135 |
| 4.30 | 4.40 | 4.50 | 2 | 60 | 10.50 | 0.08 | 0.00 | 0.05 | 0 | 57 |
| 3.80 | 3.90 | 4.00 | 11 | 825 | 11.00 | 0.05 | 0.00 | 0.05 | 0 | 156 |
| 3.51 | 3.20 | 3.50 | 5 | 96 | 11.50 | 0.02 | 0.00 | 0.05 | 0 | 126 |
| 2.97 | 2.90 | 3.00 | 29 | 79 | 12.00 | 0.04 | 0.00 | 0.05 | 0 | 489 |
| 2.30 | 2.40 | 2.50 | 9 | 86 | 12.50 | 0.02 | 0.00 | 0.05 | 6 | 143 |
| 1.93 | 1.90 | 2.00 | 2 | 120 | 13.00 | 0.04 | 0.00 | 0.05 | 0 | 433 |
| 1.41 | 1.40 | 1.50 | 387 | 407 | 13.50 | 0.03 | 0.00 | 0.05 | 20 | 402 |
| 1.00 | 0.90 | 1.00 | 352 | 442 | 14.00 | 0.01 | 0.00 | 0.05 | 209 | 1,118 |
| 0.49 | 0.40 | 0.50 | 318 | 395 | 14.50 | 0.02 | 0.00 | 0.05 | 299 | 591 |
| 0.05 | 0.00 | 0.10 | 530 | 738 | 15.00 | 0.05 | 0.00 | 0.25 | 854 | 1,422 |
| 0.03 | 0.00 | 0.05 | 377 | 935 | 15.50 | 0.53 | 0.50 | 0.60 | 960 | 1,028 |
| 0.03 | 0.00 | 0.05 | 37 | 837 | 16.00 | 1.05 | 1.00 | 1.10 | 264 | 1,177 |
| 0.03 | 0.00 | 0.05 | 132 | 611 | 16.50 | 1.50 | 1.50 | 1.60 | 78 | 597 |
| 0.03 | 0.00 | 0.05 | 36 | 1,511 | 17.00 | 2.05 | 2.00 | 2.10 | 130 | 273 |
| 0.01 | 0.00 | 0.05 | 5 | 1,298 | 17.50 | 2.50 | 2.50 | 2.60 | 91 | 694 |
| 0.05 | 0.00 | 0.05 | 52 | 4,701 | 18.00 | 3.14 | 3.00 | 3.10 | 25 | 233 |
| 0.03 | 0.00 | 0.05 | 5 | 516 | 18.50 | 3.60 | 3.50 | 3.60 | 9 | 19 |
| 0.02 | 0.00 | 0.05 | 12 | 1,634 | 19.00 | 4.60 | 4.00 | 4.10 | 0 | 69 |
| 0.01 | 0.00 | 0.05 | 3 | 713 | 19.50 | 4.45 | 4.50 | 4.60 | 0 | 15 |
| 0.03 | 0.00 | 0.05 | 9 | 11,175 | 20.00 | 5.10 | 5.00 | 5.10 | 9 | 14 |
| 0.03 | 0.00 | 0.05 | 0 | 185 | 20.50 | 5.60 | 5.50 | 6.70 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 21 | 212 | 21.00 | 5.95 | 6.00 | 6.10 | 0 | 0 |
| 0.04 | 0.00 | 0.35 | 0 | 46 | 21.50 | 6.50 | 6.50 | 6.60 | 1 | 2 |
| 0.07 | 0.00 | 0.05 | 0 | 129 | 22.00 | 4.40 | 7.00 | 7.10 | 0 | 0 |
| 0.10 | 0.00 | 0.45 | 0 | 22 | 22.50 | 5.95 | 7.50 | 7.70 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 429 | 23.00 | 6.60 | 8.00 | 8.10 | 0 | 1 |
| 0.10 | 0.00 | 0.05 | 0 | 14 | 23.50 | 0.00 | 8.50 | 8.70 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 254 | 24.00 | 7.20 | 8.90 | 9.20 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 24.50 | 0.00 | 9.50 | 9.60 | 0 | 0 |
| 0.09 | 0.00 | 1.10 | 0 | 127 | 25.00 | 9.96 | 10.00 | 10.10 | 10 | 1 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 25.50 | 0.00 | 10.50 | 10.70 | 0 | 0 |
| 0.07 | 0.00 | 0.05 | 0 | 39 | 26.00 | 7.00 | 11.00 | 11.10 | 0 | 1 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 26.50 | 0.00 | 11.50 | 11.60 | 0 | 0 |
| 0.41 | 0.00 | 0.40 | 1 | 29 | 27.00 | 0.00 | 12.00 | 12.10 | 0 | 0 |
| 0.24 | 0.00 | 0.20 | 1 | 0 | 27.50 | 0.00 | 12.50 | 14.10 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 9 | 28.00 | 0.00 | 12.90 | 13.20 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 28.50 | 0.00 | 13.50 | 13.60 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 8 | 29.00 | 0.00 | 14.00 | 14.10 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 29.50 | 0.00 | 14.50 | 14.60 | 0 | 0 |
| 0.05 | 0.00 | 0.50 | 0 | 69 | 30.00 | 11.30 | 15.00 | 15.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 30.50 | 0.00 | 15.50 | 15.70 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 16 | 31.00 | 11.80 | 15.90 | 16.10 | 0 | 5 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 31.50 | 0.00 | 16.40 | 16.60 | 0 | 0 |
| 0.22 | 0.00 | 0.05 | 0 | 22 | 32.00 | 0.00 | 17.00 | 17.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 32.50 | 0.00 | 17.50 | 18.20 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 33.00 | 0.00 | 18.00 | 18.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 33.50 | 15.30 | 18.50 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 34.00 | 0.00 | 19.00 | 19.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 35.00 | 0.00 | 20.00 | 20.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 40.00 | 0.00 | 25.00 | 25.10 | 0 | 0 |