JNUG Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 36.95 | 94.20 | 98.10 | 0 | 0 | 25.00 | 0.70 | 0.00 | 1.20 | 0 | 1 |
| 32.30 | 89.20 | 93.30 | 0 | 0 | 30.00 | 0.58 | 0.00 | 0.05 | 0 | 8 |
| 0.00 | 88.20 | 92.20 | 0 | 0 | 31.00 | 0.26 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 87.20 | 91.10 | 0 | 0 | 32.00 | 2.49 | 0.00 | 1.15 | 0 | 2 |
| 0.00 | 86.20 | 90.30 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 85.20 | 89.30 | 0 | 0 | 34.00 | 1.60 | 0.00 | 1.15 | 0 | 2 |
| 79.36 | 84.20 | 88.00 | 0 | 0 | 35.00 | 2.97 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 83.20 | 87.20 | 0 | 0 | 36.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 19.30 | 82.20 | 86.10 | 0 | 5 | 37.00 | 1.99 | 0.00 | 1.15 | 0 | 1 |
| 41.10 | 81.20 | 85.20 | 0 | 0 | 38.00 | 2.44 | 0.00 | 0.95 | 0 | 18 |
| 0.00 | 80.20 | 84.30 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 74.06 | 79.20 | 83.20 | 0 | 4 | 40.00 | 0.10 | 0.00 | 0.95 | 0 | 38 |
| 0.00 | 78.20 | 82.10 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 14.67 | 77.20 | 81.10 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 34.37 | 76.20 | 80.20 | 0 | 1 | 43.00 | 0.05 | 0.00 | 1.15 | 0 | 5 |
| 71.10 | 75.20 | 79.10 | 0 | 2 | 44.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 43.19 | 74.20 | 78.10 | 0 | 20 | 45.00 | 0.07 | 0.00 | 1.15 | 0 | 2 |
| 30.16 | 73.20 | 77.20 | 0 | 2 | 46.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 72.20 | 76.20 | 0 | 0 | 47.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 67.60 | 71.20 | 75.20 | 0 | 6 | 48.00 | 1.17 | 0.00 | 1.15 | 0 | 2 |
| 32.83 | 70.20 | 74.20 | 0 | 1 | 49.00 | 0.05 | 0.00 | 1.15 | 0 | 13 |
| 67.25 | 69.10 | 73.10 | 0 | 179 | 50.00 | 0.05 | 0.00 | 1.15 | 0 | 74 |
| 23.46 | 68.20 | 72.30 | 0 | 4 | 51.00 | 0.47 | 0.00 | 1.15 | 0 | 3 |
| 63.50 | 67.20 | 71.30 | 0 | 9 | 52.00 | 7.00 | 0.00 | 1.00 | 0 | 1 |
| 34.99 | 66.20 | 70.30 | 0 | 11 | 53.00 | 0.55 | 0.00 | 1.55 | 0 | 50 |
| 62.12 | 65.20 | 69.30 | 0 | 2 | 54.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 32.65 | 64.20 | 68.00 | 0 | 77 | 55.00 | 0.05 | 0.00 | 1.75 | 0 | 34 |
| 36.95 | 63.20 | 67.00 | 0 | 2 | 56.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 62.20 | 66.30 | 0 | 0 | 57.00 | 0.25 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 61.20 | 65.30 | 0 | 0 | 58.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 60.20 | 64.20 | 0 | 0 | 59.00 | 0.35 | 0.00 | 1.95 | 0 | 12 |
| 56.00 | 59.20 | 63.20 | 0 | 394 | 60.00 | 0.10 | 0.00 | 1.20 | 0 | 56 |
| 58.68 | 58.20 | 62.20 | 0 | 2 | 61.00 | 3.30 | 0.00 | 2.15 | 0 | 1 |
| 36.60 | 57.20 | 61.00 | 0 | 18 | 62.00 | 0.80 | 0.00 | 1.55 | 0 | 13 |
| 0.00 | 56.20 | 60.30 | 0 | 0 | 63.00 | 0.42 | 0.00 | 1.15 | 0 | 2 |
| 17.10 | 55.20 | 59.20 | 0 | 6 | 64.00 | 0.14 | 0.00 | 1.15 | 0 | 3 |
| 52.27 | 54.20 | 58.20 | 0 | 288 | 65.00 | 0.53 | 0.00 | 1.15 | 0 | 47 |
| 0.00 | 53.20 | 57.10 | 0 | 0 | 66.00 | 0.75 | 0.00 | 1.15 | 0 | 1 |
| 37.60 | 52.30 | 56.10 | 0 | 1 | 67.00 | 0.70 | 0.00 | 0.95 | 0 | 6 |
| 39.40 | 51.30 | 55.20 | 0 | 1 | 68.00 | 0.14 | 0.00 | 1.75 | 0 | 19 |
| 22.20 | 50.30 | 54.00 | 0 | 32 | 69.00 | 0.24 | 0.00 | 2.15 | 0 | 21 |
| 44.70 | 49.30 | 53.20 | 0 | 135 | 70.00 | 0.10 | 0.00 | 1.20 | 0 | 77 |
| 19.80 | 48.30 | 51.90 | 0 | 4 | 71.00 | 0.10 | 0.00 | 0.55 | 1 | 5 |
| 9.00 | 47.30 | 51.00 | 0 | 6 | 72.00 | 0.38 | 0.00 | 1.35 | 0 | 39 |
| 7.80 | 46.30 | 50.20 | 0 | 1 | 73.00 | 0.38 | 0.00 | 1.15 | 0 | 4 |
| 17.80 | 45.30 | 49.20 | 0 | 26 | 74.00 | 1.05 | 0.00 | 1.80 | 0 | 1 |
| 48.42 | 44.30 | 48.10 | 1 | 49 | 75.00 | 0.37 | 0.05 | 0.70 | 1 | 38 |
| 22.50 | 43.40 | 47.10 | 0 | 17 | 76.00 | 0.19 | 0.00 | 2.15 | 0 | 22 |
| 38.10 | 42.30 | 46.20 | 0 | 20 | 77.00 | 1.00 | 0.00 | 1.60 | 0 | 22 |
| 13.10 | 41.30 | 45.30 | 0 | 37 | 78.00 | 0.14 | 0.00 | 2.20 | 0 | 20 |
| 38.00 | 40.30 | 44.30 | 0 | 27 | 79.00 | 0.50 | 0.00 | 1.95 | 0 | 6 |
| 41.90 | 39.30 | 43.20 | 1 | 101 | 80.00 | 0.09 | 0.00 | 0.15 | 5 | 65 |
| 25.51 | 38.30 | 42.30 | 0 | 13 | 81.00 | 0.24 | 0.00 | 1.85 | 0 | 16 |
| 22.00 | 37.30 | 41.50 | 0 | 20 | 82.00 | 0.45 | 0.00 | 2.20 | 0 | 18 |
| 24.50 | 36.50 | 40.30 | 0 | 12 | 83.00 | 0.40 | 0.00 | 1.80 | 0 | 4 |
| 34.90 | 35.30 | 39.20 | 1 | 38 | 84.00 | 1.75 | 0.00 | 1.95 | 0 | 26 |
| 36.10 | 34.50 | 38.20 | 3 | 111 | 85.00 | 0.18 | 0.00 | 1.95 | 1 | 151 |
| 29.30 | 33.40 | 37.20 | 0 | 13 | 86.00 | 0.34 | 0.00 | 1.05 | 0 | 31 |
| 32.50 | 32.50 | 36.40 | 0 | 32 | 87.00 | 0.88 | 0.00 | 1.90 | 0 | 59 |
| 13.20 | 31.50 | 35.30 | 0 | 15 | 88.00 | 0.74 | 0.00 | 0.80 | 5 | 72 |
| 31.20 | 30.50 | 34.40 | 0 | 25 | 89.00 | 0.50 | 0.00 | 1.50 | 0 | 26 |
| 30.23 | 31.30 | 32.80 | 0 | 254 | 90.00 | 0.25 | 0.20 | 1.10 | 13 | 32 |
| 32.10 | 29.30 | 32.50 | 1 | 55 | 91.00 | 0.45 | 0.00 | 1.95 | 0 | 18 |
| 23.50 | 27.60 | 31.50 | 0 | 116 | 92.00 | 0.56 | 0.05 | 1.95 | 0 | 43 |
| 30.10 | 26.60 | 30.50 | 1 | 39 | 93.00 | 0.93 | 0.05 | 1.10 | 0 | 106 |
| 26.00 | 25.90 | 29.50 | 1 | 15 | 94.00 | 0.57 | 0.00 | 1.10 | 0 | 16 |
| 28.55 | 26.10 | 27.80 | 3 | 155 | 95.00 | 0.60 | 0.00 | 1.05 | 0 | 45 |
| 23.80 | 23.80 | 27.70 | 1 | 13 | 96.00 | 1.18 | 0.25 | 1.05 | 0 | 51 |
| 14.00 | 22.90 | 26.80 | 0 | 16 | 97.00 | 0.56 | 0.45 | 1.15 | 3 | 62 |
| 25.50 | 22.00 | 25.90 | 4 | 15 | 98.00 | 0.75 | 0.50 | 1.35 | 13 | 27 |
| 23.80 | 21.20 | 25.00 | 5 | 18 | 99.00 | 0.79 | 0.55 | 1.70 | 2 | 41 |
| 22.20 | 21.00 | 23.50 | 13 | 146 | 100.00 | 0.80 | 0.70 | 2.00 | 17 | 172 |
| 17.90 | 16.90 | 19.10 | 2 | 148 | 105.00 | 1.55 | 1.10 | 2.45 | 6 | 117 |
| 13.67 | 13.50 | 15.00 | 7 | 249 | 110.00 | 2.72 | 2.15 | 3.70 | 46 | 65 |
| 10.20 | 9.70 | 11.40 | 126 | 213 | 115.00 | 4.33 | 3.80 | 5.20 | 137 | 71 |
| 6.82 | 6.90 | 9.30 | 9 | 146 | 119.00 | 6.25 | 5.30 | 7.30 | 3 | 3 |
| 7.51 | 7.00 | 8.50 | 69 | 199 | 120.00 | 6.39 | 5.90 | 7.50 | 29 | 10 |
| 5.90 | 5.00 | 6.80 | 157 | 126 | 125.00 | 9.15 | 8.50 | 10.70 | 12 | 13 |
| 3.75 | 3.30 | 5.70 | 115 | 144 | 130.00 | 12.92 | 11.70 | 13.90 | 9 | 0 |
| 2.61 | 2.60 | 3.30 | 36 | 48 | 135.00 | 0.00 | 14.60 | 18.40 | 0 | 0 |
| 1.70 | 1.50 | 2.65 | 1 | 84 | 140.00 | 0.00 | 19.30 | 22.40 | 0 | 0 |
| 1.50 | 0.85 | 1.70 | 2 | 277 | 145.00 | 0.00 | 23.40 | 27.00 | 0 | 0 |
| 0.81 | 0.55 | 1.40 | 3 | 13 | 150.00 | 0.00 | 27.60 | 31.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 155.00 | 0.00 | 32.30 | 36.30 | 0 | 0 |
| 0.50 | 0.00 | 0.95 | 1 | 100 | 160.00 | 0.00 | 37.20 | 41.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 165.00 | 0.00 | 42.10 | 46.00 | 0 | 0 |
| 0.25 | 0.00 | 0.30 | 13 | 10 | 170.00 | 0.00 | 47.10 | 50.80 | 0 | 0 |
| 0.22 | 0.00 | 1.30 | 20 | 20 | 175.00 | 0.00 | 52.10 | 55.90 | 0 | 0 |