JKHY Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 60.30 | 63.90 | 0 | 0 | 100.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 55.30 | 58.90 | 0 | 0 | 105.00 | 0.95 | 0.00 | 2.15 | 0 | 3 |
| 0.00 | 50.30 | 54.10 | 0 | 0 | 110.00 | 0.05 | 0.00 | 0.05 | 0 | 152 |
| 0.00 | 45.30 | 49.20 | 0 | 0 | 115.00 | 1.25 | 0.00 | 2.15 | 0 | 6 |
| 0.00 | 40.40 | 44.30 | 0 | 0 | 120.00 | 0.05 | 0.00 | 1.75 | 0 | 27 |
| 0.00 | 35.40 | 39.40 | 0 | 0 | 125.00 | 0.35 | 0.00 | 1.75 | 0 | 5 |
| 0.00 | 30.40 | 34.20 | 0 | 0 | 130.00 | 0.37 | 0.00 | 0.95 | 0 | 12 |
| 0.00 | 25.50 | 28.20 | 0 | 0 | 135.00 | 0.50 | 0.00 | 1.55 | 0 | 4 |
| 0.00 | 20.40 | 23.50 | 0 | 0 | 140.00 | 0.39 | 0.00 | 1.50 | 0 | 21 |
| 0.00 | 15.50 | 19.40 | 0 | 0 | 145.00 | 0.57 | 0.00 | 1.90 | 0 | 287 |
| 13.40 | 10.60 | 13.70 | 0 | 2 | 150.00 | 0.40 | 0.00 | 0.40 | 0 | 250 |
| 9.50 | 6.10 | 9.10 | 0 | 3 | 155.00 | 0.70 | 0.20 | 1.30 | 0 | 293 |
| 3.25 | 2.60 | 5.40 | 0 | 47 | 160.00 | 2.10 | 0.45 | 4.00 | 14 | 89 |
| 1.58 | 0.25 | 3.50 | 0 | 42 | 165.00 | 4.36 | 2.40 | 6.30 | 0 | 10 |
| 0.78 | 0.00 | 2.45 | 0 | 53 | 170.00 | 6.89 | 7.40 | 10.10 | 0 | 8 |
| 0.65 | 0.00 | 1.70 | 0 | 61 | 175.00 | 5.70 | 11.90 | 14.90 | 0 | 3 |
| 0.37 | 0.00 | 1.80 | 0 | 223 | 180.00 | 19.10 | 16.10 | 19.90 | 0 | 26 |
| 0.10 | 0.00 | 0.30 | 0 | 117 | 185.00 | 15.90 | 21.50 | 24.90 | 0 | 2 |
| 0.27 | 0.00 | 0.95 | 0 | 171 | 190.00 | 17.00 | 26.80 | 29.90 | 0 | 1 |
| 0.15 | 0.00 | 0.95 | 0 | 8 | 195.00 | 0.00 | 31.00 | 34.90 | 0 | 0 |
| 0.10 | 0.00 | 1.75 | 0 | 24 | 200.00 | 0.00 | 36.80 | 39.90 | 0 | 0 |
| 0.11 | 0.00 | 1.75 | 0 | 27 | 210.00 | 0.00 | 46.80 | 49.90 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 6 | 220.00 | 57.50 | 56.20 | 59.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 230.00 | 67.50 | 66.60 | 69.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 240.00 | 0.00 | 77.10 | 79.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 250.00 | 0.00 | 86.10 | 89.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 260.00 | 0.00 | 96.80 | 99.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 270.00 | 0.00 | 106.50 | 109.80 | 0 | 0 |