JEPQ Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 19.40 | 20.20 | 0 | 5 | 35.00 | 0.03 | 0.00 | 0.05 | 0 | 94 |
| 13.73 | 14.40 | 15.30 | 0 | 19 | 40.00 | 0.03 | 0.00 | 0.05 | 0 | 228 |
| 10.10 | 9.40 | 10.10 | 0 | 0 | 45.00 | 0.01 | 0.00 | 0.05 | 0 | 448 |
| 9.00 | 8.60 | 9.20 | 0 | 12 | 46.00 | 0.05 | 0.00 | 0.05 | 0 | 175 |
| 8.50 | 7.60 | 8.30 | 0 | 3 | 47.00 | 0.03 | 0.00 | 0.05 | 0 | 228 |
| 7.20 | 6.60 | 7.20 | 0 | 1 | 48.00 | 0.15 | 0.00 | 0.30 | 0 | 390 |
| 4.90 | 5.50 | 6.30 | 0 | 4 | 49.00 | 0.04 | 0.00 | 0.50 | 0 | 278 |
| 4.10 | 4.60 | 5.20 | 0 | 119 | 50.00 | 0.05 | 0.00 | 0.20 | 0 | 916 |
| 3.10 | 3.60 | 4.20 | 0 | 11 | 51.00 | 0.08 | 0.00 | 0.15 | 0 | 269 |
| 2.90 | 2.85 | 3.10 | 1 | 50 | 52.00 | 0.05 | 0.00 | 0.05 | 13 | 802 |
| 1.95 | 1.90 | 2.05 | 3 | 75 | 53.00 | 0.09 | 0.05 | 0.10 | 3 | 4,143 |
| 1.08 | 0.95 | 1.10 | 39 | 636 | 54.00 | 0.17 | 0.15 | 0.20 | 86 | 1,110 |
| 0.28 | 0.20 | 0.30 | 444 | 3,392 | 55.00 | 0.42 | 0.40 | 0.45 | 72 | 912 |
| 0.04 | 0.00 | 0.05 | 25 | 6,498 | 56.00 | 1.21 | 0.90 | 1.45 | 2 | 30 |
| 0.05 | 0.00 | 0.05 | 0 | 319 | 57.00 | 2.65 | 1.70 | 2.20 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 965 | 58.00 | 3.45 | 2.90 | 3.50 | 0 | 35 |
| 0.02 | 0.00 | 0.05 | 3 | 514 | 59.00 | 4.40 | 3.90 | 4.40 | 0 | 9 |
| 0.04 | 0.00 | 0.05 | 0 | 140 | 60.00 | 5.37 | 4.70 | 5.40 | 0 | 1 |
| 0.03 | 0.00 | 0.05 | 0 | 174 | 61.00 | 0.00 | 5.70 | 6.70 | 0 | 0 |
| 0.06 | 0.00 | 0.10 | 0 | 249 | 62.00 | 5.50 | 6.70 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 63.00 | 0.00 | 7.70 | 8.70 | 0 | 0 |
| 0.03 | 0.00 | 0.70 | 0 | 11 | 64.00 | 0.00 | 8.00 | 9.70 | 0 | 0 |
| 0.75 | 0.00 | 0.70 | 0 | 1 | 65.00 | 0.00 | 9.00 | 10.70 | 0 | 0 |
| 0.20 | 0.00 | 0.05 | 0 | 202 | 66.00 | 0.00 | 10.50 | 11.70 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 67.00 | 0.00 | 11.50 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 68.00 | 0.00 | 11.50 | 13.70 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 69.00 | 0.00 | 12.50 | 14.70 | 0 | 0 |
| 0.35 | 0.00 | 0.70 | 0 | 13 | 70.00 | 18.80 | 14.50 | 15.70 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 75.00 | 20.32 | 19.70 | 20.70 | 0 | 3 |