IYR Option Chain
Data as of EOD Sep 4, 2025|OI data as of EOD Sep 3, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 39.25 | 44.20 | 0 | 0 | 55.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 34.85 | 39.85 | 0 | 0 | 60.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 30.00 | 35.00 | 0 | 0 | 65.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 24.25 | 29.20 | 0 | 0 | 70.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 19.55 | 24.55 | 0 | 0 | 75.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 16.75 | 14.95 | 19.90 | 3 | 0 | 80.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 11.25 | 16.20 | 0 | 0 | 83.00 | 0.00 | 0.00 | 0.93 | 0 | 0 |
| 0.00 | 10.65 | 15.60 | 0 | 0 | 84.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 9.65 | 14.65 | 0 | 0 | 85.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 9.00 | 14.00 | 0 | 0 | 86.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 7.40 | 12.35 | 0 | 0 | 87.00 | 0.18 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 6.70 | 11.65 | 0 | 0 | 88.00 | 0.12 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 5.65 | 10.65 | 0 | 0 | 89.00 | 0.34 | 0.00 | 4.80 | 1 | 2,326 |
| 0.00 | 5.20 | 10.15 | 0 | 0 | 89.50 | 0.48 | 0.00 | 4.80 | 1 | 0 |
| 0.00 | 4.50 | 9.45 | 0 | 0 | 90.00 | 0.78 | 0.00 | 4.80 | 0 | 11 |
| 0.00 | 3.90 | 8.85 | 0 | 0 | 90.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 3.97 | 3.50 | 8.45 | 0 | 1 | 91.00 | 0.39 | 0.00 | 4.80 | 0 | 7 |
| 3.57 | 2.60 | 7.55 | 0 | 1 | 91.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 4.37 | 1.90 | 6.70 | 0 | 9 | 92.00 | 0.08 | 0.00 | 1.16 | 0 | 2,429 |
| 3.93 | 2.06 | 7.00 | 0 | 9 | 92.50 | 0.00 | 0.00 | 1.27 | 0 | 0 |
| 3.53 | 1.81 | 6.75 | 0 | 1 | 93.00 | 0.03 | 0.00 | 4.80 | 102 | 46 |
| 3.15 | 1.46 | 6.40 | 0 | 1 | 93.50 | 0.01 | 0.00 | 0.05 | 3 | 357 |
| 3.55 | 0.06 | 5.00 | 0 | 10 | 94.00 | 0.04 | 0.00 | 4.80 | 1 | 7 |
| 2.65 | 0.06 | 5.00 | 0 | 5 | 94.50 | 0.07 | 0.00 | 4.80 | 1,081 | 15 |
| 1.70 | 0.00 | 4.80 | 162 | 178 | 95.00 | 0.13 | 0.00 | 4.80 | 50 | 67 |
| 1.11 | 0.00 | 4.80 | 0 | 43 | 95.50 | 0.19 | 0.01 | 4.80 | 365 | 573 |
| 0.59 | 0.00 | 4.80 | 2 | 57 | 96.00 | 0.29 | 0.05 | 4.85 | 102 | 13 |
| 0.59 | 0.20 | 4.95 | 1,628 | 38 | 96.50 | 0.84 | 0.16 | 4.95 | 0 | 137 |
| 0.09 | 0.00 | 4.80 | 15 | 21 | 97.00 | 0.75 | 0.00 | 4.80 | 4 | 41 |
| 0.04 | 0.02 | 4.80 | 320 | 49 | 97.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.04 | 0.00 | 4.80 | 0 | 100 | 98.00 | 1.15 | 0.00 | 4.80 | 0 | 1 |
| 0.45 | 0.00 | 4.80 | 8 | 23 | 98.50 | 3.97 | 0.06 | 5.00 | 0 | 0 |
| 0.15 | 0.00 | 1.27 | 0 | 19 | 99.00 | 4.66 | 0.06 | 5.00 | 0 | 3 |
| 0.14 | 0.00 | 1.27 | 0 | 3 | 99.50 | 0.00 | 0.71 | 5.65 | 0 | 0 |
| 0.06 | 0.00 | 0.95 | 0 | 20 | 100.00 | 4.82 | 0.46 | 5.40 | 0 | 2 |
| 0.41 | 0.00 | 4.80 | 0 | 1 | 100.50 | 5.25 | 2.01 | 6.95 | 0 | 0 |
| 0.08 | 0.00 | 4.80 | 0 | 4 | 101.00 | 3.84 | 2.51 | 7.45 | 0 | 1 |
| 0.02 | 0.00 | 1.12 | 0 | 21 | 101.50 | 4.22 | 2.66 | 7.55 | 0 | 0 |
| 0.03 | 0.00 | 4.80 | 0 | 2 | 102.00 | 4.92 | 3.10 | 8.10 | 0 | 0 |
| 0.17 | 0.00 | 4.80 | 0 | 3 | 103.00 | 5.80 | 4.15 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 0.18 | 0 | 0 | 104.00 | 0.00 | 5.15 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 105.00 | 0.00 | 6.10 | 11.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 106.00 | 0.00 | 7.10 | 12.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 107.00 | 0.00 | 8.15 | 13.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 108.00 | 0.00 | 9.10 | 14.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 109.00 | 0.00 | 10.10 | 15.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 110.00 | 0.00 | 11.10 | 16.05 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 111.00 | 0.00 | 12.30 | 17.25 | 0 | 0 |
| 0.40 | 0.00 | 4.80 | 1 | 1 | 112.00 | 0.00 | 13.55 | 18.50 | 0 | 0 |
| 0.36 | 0.00 | 4.80 | 1 | 1 | 115.00 | 0.00 | 16.75 | 21.70 | 0 | 0 |