IYM Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 26.40 | 29.80 | 0 | 0 | 115.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 22.10 | 24.00 | 0 | 0 | 120.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 17.10 | 19.50 | 0 | 0 | 125.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 14.40 | 16.50 | 0 | 0 | 128.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 13.20 | 15.30 | 0 | 0 | 129.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 12.60 | 14.20 | 0 | 0 | 130.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.60 | 13.40 | 0 | 0 | 131.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.60 | 12.40 | 0 | 0 | 132.00 | 2.16 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 9.20 | 11.70 | 0 | 0 | 133.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.60 | 10.60 | 0 | 0 | 134.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.40 | 9.30 | 0 | 0 | 135.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 6.40 | 8.70 | 0 | 0 | 136.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.20 | 7.60 | 0 | 0 | 137.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 4.40 | 6.60 | 0 | 0 | 138.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 3.40 | 5.70 | 0 | 0 | 139.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 2.40 | 2.50 | 4.30 | 0 | 0 | 140.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 1.80 | 3.80 | 0 | 0 | 141.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 3.00 | 0 | 0 | 142.00 | 0.00 | 0.10 | 1.15 | 0 | 0 |
| 0.00 | 0.00 | 2.90 | 0 | 0 | 143.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 144.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 0.10 | 0.95 | 0 | 0 | 145.00 | 0.00 | 0.00 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 146.00 | 0.00 | 1.90 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 147.00 | 0.00 | 2.70 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 148.00 | 0.00 | 3.50 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 150.00 | 0.00 | 5.40 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 155.00 | 0.00 | 10.90 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 160.00 | 0.00 | 15.50 | 18.10 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 165.00 | 0.00 | 20.40 | 22.90 | 0 | 0 |