IWP Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 23.40 | 26.80 | 0 | 0 | 115.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 18.30 | 21.80 | 0 | 0 | 120.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 14.10 | 17.70 | 0 | 0 | 124.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 13.40 | 17.00 | 0 | 0 | 125.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 12.00 | 15.80 | 0 | 0 | 126.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.20 | 14.70 | 0 | 0 | 127.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 10.50 | 13.80 | 0 | 0 | 128.00 | 0.30 | 0.00 | 2.15 | 0 | 10 |
| 0.00 | 9.90 | 12.80 | 0 | 0 | 129.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 9.00 | 11.60 | 0 | 0 | 130.00 | 0.40 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 8.10 | 10.30 | 0 | 0 | 131.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 7.65 | 7.00 | 9.00 | 0 | 0 | 132.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.00 | 8.20 | 0 | 0 | 133.00 | 0.58 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 5.10 | 7.50 | 0 | 0 | 134.00 | 3.60 | 0.00 | 1.40 | 0 | 6 |
| 0.00 | 4.00 | 6.60 | 0 | 0 | 135.00 | 1.60 | 0.00 | 2.15 | 0 | 11 |
| 0.00 | 3.10 | 5.50 | 0 | 0 | 136.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 2.45 | 4.00 | 0 | 0 | 137.00 | 1.15 | 0.00 | 0.45 | 0 | 7 |
| 0.00 | 1.75 | 3.10 | 0 | 0 | 138.00 | 0.76 | 0.10 | 0.65 | 2 | 2 |
| 2.50 | 0.70 | 2.80 | 0 | 4 | 139.00 | 1.05 | 0.00 | 0.90 | 0 | 13 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 140.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.35 | 0.00 | 0.85 | 20 | 33 | 141.00 | 0.00 | 0.50 | 2.05 | 0 | 0 |
| 2.35 | 0.00 | 0.75 | 0 | 11 | 142.00 | 0.00 | 1.45 | 3.20 | 0 | 0 |
| 0.29 | 0.00 | 0.55 | 0 | 34 | 143.00 | 0.00 | 1.70 | 4.10 | 0 | 0 |
| 1.45 | 0.00 | 0.45 | 0 | 1 | 144.00 | 0.00 | 3.20 | 5.10 | 0 | 0 |
| 0.04 | 0.00 | 0.45 | 2 | 82 | 145.00 | 0.00 | 3.80 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 150.00 | 0.00 | 8.50 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 155.00 | 0.00 | 13.00 | 16.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 160.00 | 0.00 | 18.10 | 21.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 165.00 | 0.00 | 23.10 | 26.90 | 0 | 0 |