IPI Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | 12.60 | 14.90 | 0 | 1 | 15.00 | 0.74 | 0.00 | 0.15 | 0 | 5 |
| 0.00 | 9.30 | 12.20 | 0 | 0 | 18.00 | 1.05 | 0.00 | 0.20 | 0 | 4 |
| 0.00 | 8.40 | 11.20 | 0 | 0 | 19.00 | 0.70 | 0.00 | 0.70 | 0 | 5 |
| 17.00 | 7.50 | 9.40 | 0 | 12 | 20.00 | 0.10 | 0.00 | 0.30 | 0 | 10 |
| 0.00 | 6.70 | 8.90 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 5.70 | 8.30 | 0 | 0 | 22.00 | 0.35 | 0.00 | 0.45 | 0 | 2 |
| 7.40 | 4.70 | 6.20 | 0 | 4 | 23.00 | 0.70 | 0.00 | 1.55 | 0 | 45 |
| 12.35 | 3.80 | 6.30 | 0 | 0 | 24.00 | 2.90 | 0.00 | 0.70 | 0 | 40 |
| 12.20 | 2.70 | 5.50 | 0 | 13 | 25.00 | 0.35 | 0.05 | 0.85 | 0 | 54 |
| 2.10 | 1.95 | 3.60 | 0 | 25 | 26.00 | 0.76 | 0.00 | 1.05 | 0 | 5 |
| 2.18 | 1.40 | 2.60 | 0 | 22 | 27.00 | 0.95 | 0.55 | 0.90 | 0 | 51 |
| 1.20 | 1.10 | 1.90 | 0 | 9 | 28.00 | 1.30 | 0.00 | 2.35 | 0 | 7 |
| 1.90 | 0.00 | 1.35 | 0 | 54 | 29.00 | 2.04 | 1.25 | 2.05 | 0 | 12 |
| 0.60 | 0.00 | 0.95 | 5 | 61 | 30.00 | 4.40 | 1.95 | 2.70 | 0 | 3 |
| 0.30 | 0.15 | 1.45 | 0 | 15 | 31.00 | 1.50 | 2.95 | 3.40 | 0 | 69 |
| 0.30 | 0.00 | 0.80 | 0 | 29 | 32.00 | 1.50 | 3.40 | 5.10 | 0 | 3 |
| 5.28 | 0.00 | 0.90 | 0 | 32 | 33.00 | 1.95 | 4.10 | 5.60 | 0 | 57 |
| 0.10 | 0.00 | 1.75 | 0 | 20 | 34.00 | 0.00 | 5.30 | 7.20 | 0 | 0 |
| 0.10 | 0.00 | 0.65 | 5 | 31 | 35.00 | 5.70 | 6.10 | 8.60 | 0 | 0 |
| 2.34 | 0.00 | 2.20 | 0 | 14 | 36.00 | 0.00 | 7.00 | 9.60 | 0 | 0 |
| 0.09 | 0.00 | 0.75 | 0 | 28 | 37.00 | 2.93 | 8.30 | 10.00 | 0 | 1 |
| 0.01 | 0.00 | 0.75 | 1 | 298 | 38.00 | 0.00 | 9.10 | 11.50 | 0 | 0 |
| 0.80 | 0.00 | 0.75 | 0 | 47 | 39.00 | 4.10 | 10.00 | 12.00 | 0 | 0 |
| 0.07 | 0.00 | 0.20 | 3 | 206 | 40.00 | 4.55 | 11.10 | 13.00 | 0 | 1 |
| 1.45 | 0.00 | 1.75 | 0 | 8 | 41.00 | 0.00 | 12.20 | 14.00 | 0 | 0 |
| 1.10 | 0.00 | 1.75 | 0 | 5 | 42.00 | 0.00 | 13.10 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 43.00 | 0.00 | 14.00 | 16.00 | 0 | 0 |
| 1.25 | 0.00 | 2.15 | 0 | 35 | 44.00 | 0.00 | 15.00 | 17.00 | 0 | 0 |
| 0.20 | 0.00 | 2.15 | 0 | 75 | 45.00 | 0.00 | 16.10 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 46.00 | 0.00 | 17.10 | 19.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 47.00 | 0.00 | 18.10 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 48.00 | 10.40 | 19.20 | 21.00 | 0 | 1 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 49.00 | 0.00 | 20.00 | 22.00 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 50.00 | 0.00 | 21.10 | 23.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 55.00 | 0.00 | 26.00 | 28.10 | 0 | 0 |