IOVA Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 1.85 | 2.60 | 0 | 143 | 0.50 | 0.08 | 0.00 | 0.05 | 0 | 1 |
| 1.67 | 1.20 | 1.95 | 1 | 8 | 1.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.94 | 0.75 | 1.50 | 0 | 1 | 1.50 | 0.05 | 0.00 | 0.05 | 0 | 7 |
| 0.45 | 0.05 | 0.60 | 0 | 190 | 2.00 | 0.05 | 0.00 | 0.05 | 0 | 590 |
| 0.11 | 0.10 | 0.15 | 241 | 3,187 | 2.50 | 0.12 | 0.00 | 0.15 | 295 | 84 |
| 0.05 | 0.00 | 0.05 | 133 | 401 | 3.00 | 0.52 | 0.00 | 0.60 | 10 | 26 |
| 0.04 | 0.00 | 0.05 | 0 | 44 | 3.50 | 1.10 | 0.65 | 1.40 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 22 | 258 | 4.00 | 1.42 | 1.25 | 2.00 | 4 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 229 | 4.50 | 0.00 | 1.75 | 2.50 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 93 | 5.00 | 0.00 | 2.30 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 5.50 | 0.00 | 2.80 | 3.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 6.00 | 0.00 | 3.20 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 6.50 | 0.00 | 3.70 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 7.00 | 0.00 | 4.30 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 7.50 | 0.00 | 4.70 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 8.00 | 0.00 | 5.20 | 6.70 | 0 | 0 |