INQQ Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.90 | 6.20 | 0 | 0 | 11.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 2.95 | 5.20 | 0 | 0 | 12.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 1.95 | 4.20 | 0 | 0 | 13.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 0.95 | 3.20 | 0 | 0 | 14.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 0.05 | 2.20 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 1.25 | 0.00 | 1.35 | 0 | 2 | 16.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.05 | 0.00 | 0.20 | 0 | 3 | 17.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 18.00 | 0.00 | 0.90 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 19.00 | 0.00 | 1.90 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 20.00 | 0.00 | 2.90 | 5.10 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 21.00 | 0.00 | 3.90 | 6.10 | 0 | 0 |