INDA Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 17.00 | 19.80 | 0 | 8 | 35.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 13.76 | 14.30 | 14.90 | 0 | 1 | 39.00 | 0.10 | 0.00 | 0.20 | 0 | 5 |
| 12.85 | 13.20 | 13.90 | 0 | 109 | 40.00 | 0.20 | 0.00 | 1.60 | 0 | 10 |
| 0.00 | 12.40 | 13.20 | 0 | 0 | 41.00 | 0.50 | 0.00 | 0.35 | 0 | 30 |
| 0.00 | 11.40 | 11.80 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 9.76 | 10.40 | 11.10 | 0 | 1 | 43.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 8.89 | 9.60 | 10.00 | 0 | 5 | 44.00 | 0.55 | 0.00 | 0.15 | 0 | 58 |
| 9.90 | 8.40 | 9.00 | 0 | 28 | 45.00 | 0.05 | 0.00 | 0.35 | 0 | 249 |
| 0.00 | 7.20 | 8.20 | 0 | 0 | 46.00 | 0.50 | 0.00 | 0.40 | 0 | 130 |
| 6.65 | 6.30 | 6.90 | 5 | 9 | 47.00 | 0.07 | 0.00 | 0.05 | 0 | 251 |
| 6.05 | 5.60 | 5.90 | 0 | 76 | 48.00 | 0.12 | 0.00 | 0.20 | 0 | 212 |
| 4.86 | 4.70 | 4.90 | 0 | 243 | 49.00 | 0.05 | 0.05 | 0.10 | 10 | 206 |
| 3.80 | 3.70 | 3.90 | 7 | 271 | 50.00 | 0.10 | 0.05 | 0.15 | 0 | 6,447 |
| 2.91 | 2.80 | 2.95 | 14 | 338 | 51.00 | 0.13 | 0.10 | 0.20 | 0 | 1,617 |
| 2.03 | 1.90 | 2.05 | 0 | 2,779 | 52.00 | 0.25 | 0.20 | 0.30 | 12 | 1,576 |
| 1.26 | 1.10 | 1.25 | 56 | 3,616 | 53.00 | 0.45 | 0.40 | 0.55 | 25 | 1,707 |
| 0.63 | 0.55 | 0.70 | 80 | 12,409 | 54.00 | 0.93 | 0.00 | 1.00 | 0 | 549 |
| 0.25 | 0.20 | 0.35 | 26 | 3,512 | 55.00 | 1.76 | 1.50 | 1.65 | 3 | 689 |
| 0.10 | 0.05 | 0.15 | 11 | 12,950 | 56.00 | 2.60 | 2.00 | 2.95 | 0 | 19 |
| 0.09 | 0.00 | 0.20 | 10 | 714 | 57.00 | 3.55 | 3.10 | 3.60 | 0 | 6 |
| 0.05 | 0.00 | 0.05 | 0 | 543 | 58.00 | 3.50 | 4.00 | 4.50 | 0 | 2 |
| 0.03 | 0.00 | 0.05 | 0 | 11,718 | 59.00 | 5.55 | 5.10 | 5.50 | 0 | 0 |
| 0.06 | 0.00 | 0.10 | 1 | 468 | 60.00 | 5.90 | 6.10 | 7.10 | 0 | 0 |
| 0.12 | 0.00 | 0.40 | 0 | 2 | 61.00 | 0.00 | 6.90 | 8.20 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 5 | 62.00 | 0.00 | 7.80 | 9.20 | 0 | 0 |
| 0.06 | 0.00 | 0.75 | 0 | 5 | 63.00 | 0.00 | 9.10 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 65.00 | 0.00 | 10.80 | 12.20 | 0 | 0 |
| 0.11 | 0.00 | 0.75 | 0 | 25 | 70.00 | 0.00 | 16.30 | 17.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 75.00 | 0.00 | 20.80 | 22.20 | 0 | 0 |