ILMN Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 50.90 | 53.90 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 45.00 | 48.90 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 39.90 | 43.80 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 35.30 | 38.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 30.00 | 33.90 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 25.10 | 28.00 | 0 | 0 | 75.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 18.06 | 20.20 | 23.50 | 0 | 2 | 80.00 | 0.69 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 19.20 | 22.10 | 0 | 0 | 81.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 18.50 | 21.90 | 0 | 0 | 82.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 19.85 | 17.40 | 20.90 | 4 | 10 | 83.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 16.30 | 19.90 | 0 | 0 | 84.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 15.11 | 15.50 | 18.90 | 0 | 5 | 85.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 9.40 | 13.80 | 17.30 | 0 | 2 | 86.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 13.77 | 13.30 | 16.90 | 0 | 1 | 87.00 | 1.07 | 0.00 | 2.15 | 0 | 0 |
| 12.07 | 12.90 | 15.50 | 0 | 1 | 88.00 | 0.70 | 0.00 | 2.15 | 0 | 6 |
| 13.40 | 11.90 | 14.80 | 1 | 1 | 89.00 | 0.90 | 0.00 | 2.15 | 0 | 3 |
| 12.60 | 10.80 | 13.30 | 1 | 2 | 90.00 | 0.01 | 0.00 | 2.15 | 1 | 5 |
| 5.29 | 9.50 | 12.60 | 0 | 0 | 91.00 | 0.11 | 0.00 | 2.15 | 0 | 22 |
| 4.68 | 9.10 | 11.50 | 0 | 0 | 92.00 | 0.21 | 0.00 | 2.15 | 0 | 35 |
| 4.16 | 7.50 | 10.90 | 0 | 2 | 93.00 | 0.30 | 0.00 | 2.15 | 0 | 3 |
| 6.40 | 6.40 | 9.80 | 0 | 3 | 94.00 | 0.14 | 0.00 | 2.15 | 0 | 367 |
| 6.25 | 5.30 | 8.50 | 0 | 9 | 95.00 | 0.42 | 0.00 | 2.15 | 3 | 49 |
| 4.62 | 4.70 | 7.30 | 0 | 6 | 96.00 | 0.43 | 0.00 | 2.20 | 0 | 46 |
| 5.25 | 4.00 | 6.30 | 0 | 9 | 97.00 | 0.05 | 0.00 | 0.30 | 15 | 69 |
| 2.55 | 1.85 | 5.20 | 0 | 7 | 98.00 | 0.50 | 0.00 | 1.50 | 0 | 163 |
| 3.50 | 2.40 | 3.90 | 4 | 10 | 99.00 | 0.05 | 0.00 | 2.35 | 6 | 18 |
| 2.23 | 1.40 | 2.10 | 40 | 75 | 100.00 | 0.21 | 0.00 | 2.45 | 1 | 21 |
| 0.39 | 0.00 | 1.70 | 13 | 26 | 101.00 | 1.55 | 0.00 | 2.25 | 2 | 13 |
| 0.52 | 0.00 | 0.45 | 47 | 52 | 102.00 | 3.31 | 0.00 | 1.55 | 0 | 18 |
| 0.09 | 0.00 | 2.40 | 2 | 204 | 103.00 | 2.73 | 0.00 | 3.10 | 1 | 18 |
| 0.05 | 0.00 | 0.05 | 10 | 76 | 104.00 | 1.52 | 1.80 | 2.55 | 1 | 24 |
| 0.14 | 0.00 | 1.75 | 13 | 70 | 105.00 | 10.30 | 1.60 | 5.10 | 0 | 1 |
| 0.05 | 0.00 | 2.15 | 3 | 26 | 106.00 | 9.69 | 2.25 | 6.00 | 0 | 2 |
| 0.10 | 0.00 | 2.20 | 0 | 15 | 107.00 | 5.60 | 3.40 | 6.50 | 0 | 0 |
| 0.10 | 0.00 | 1.90 | 0 | 6 | 108.00 | 8.50 | 4.70 | 7.20 | 0 | 1 |
| 0.45 | 0.00 | 1.45 | 1 | 1 | 109.00 | 7.40 | 5.30 | 8.60 | 0 | 0 |
| 0.25 | 0.00 | 0.25 | 1 | 6 | 110.00 | 15.35 | 6.20 | 9.00 | 0 | 0 |
| 0.37 | 0.00 | 0.80 | 0 | 0 | 111.00 | 16.26 | 7.40 | 10.10 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 5 | 112.00 | 0.00 | 8.30 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 113.00 | 0.00 | 10.00 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 114.00 | 0.00 | 11.00 | 13.10 | 0 | 0 |
| 0.91 | 0.00 | 1.10 | 0 | 1 | 115.00 | 0.00 | 11.10 | 14.80 | 0 | 0 |
| 3.00 | 0.00 | 0.65 | 0 | 1 | 116.00 | 0.00 | 12.30 | 15.70 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 117.00 | 0.00 | 14.00 | 16.20 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 118.00 | 0.00 | 14.60 | 17.00 | 0 | 0 |
| 1.50 | 0.00 | 0.65 | 0 | 2 | 119.00 | 0.00 | 15.50 | 18.10 | 0 | 0 |
| 0.57 | 0.00 | 0.65 | 0 | 17 | 120.00 | 0.00 | 16.30 | 19.90 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 121.00 | 0.00 | 17.10 | 21.00 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 122.00 | 0.00 | 18.20 | 22.20 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 123.00 | 0.00 | 20.00 | 22.10 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 124.00 | 0.00 | 20.70 | 22.90 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 10 | 125.00 | 0.00 | 21.10 | 24.80 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 126.00 | 0.00 | 22.30 | 26.10 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 127.00 | 0.00 | 23.10 | 26.70 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 128.00 | 0.00 | 24.10 | 28.00 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 130.00 | 0.00 | 27.00 | 29.00 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 135.00 | 0.00 | 31.30 | 34.40 | 0 | 0 |