IGV Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 46.00 | 48.50 | 0 | 0 | 60.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 40.90 | 43.20 | 0 | 0 | 65.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 36.50 | 38.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 31.50 | 33.10 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 25.90 | 28.50 | 0 | 0 | 80.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 20.80 | 23.60 | 0 | 0 | 85.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 18.55 | 15.90 | 18.90 | 0 | 0 | 90.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 12.50 | 15.40 | 0 | 0 | 93.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 12.10 | 14.60 | 0 | 0 | 94.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 10.90 | 13.50 | 0 | 0 | 95.00 | 0.73 | 0.00 | 0.45 | 1 | 9 |
| 0.00 | 9.90 | 12.60 | 0 | 0 | 96.00 | 0.93 | 0.00 | 0.45 | 1 | 1 |
| 0.00 | 8.70 | 11.50 | 0 | 0 | 97.00 | 0.30 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 8.40 | 10.80 | 0 | 0 | 98.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 7.20 | 9.50 | 0 | 0 | 99.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 7.30 | 6.70 | 8.10 | 1 | 1 | 100.00 | 0.05 | 0.00 | 0.05 | 0 | 10 |
| 8.19 | 6.20 | 6.90 | 0 | 10 | 101.00 | 0.13 | 0.00 | 0.10 | 0 | 12 |
| 3.98 | 3.90 | 6.20 | 0 | 2 | 102.00 | 0.05 | 0.00 | 0.05 | 1 | 1 |
| 2.90 | 3.70 | 5.50 | 0 | 2 | 103.00 | 0.25 | 0.00 | 0.45 | 1 | 15 |
| 2.60 | 3.70 | 4.60 | 0 | 14 | 103.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 2.20 | 3.00 | 4.10 | 0 | 18 | 104.00 | 0.45 | 0.00 | 0.05 | 0 | 15 |
| 3.03 | 2.50 | 3.60 | 0 | 14 | 104.50 | 0.90 | 0.00 | 1.55 | 0 | 2 |
| 1.50 | 2.00 | 3.10 | 0 | 11 | 105.00 | 0.45 | 0.00 | 1.00 | 10 | 40 |
| 2.15 | 1.55 | 2.55 | 36 | 3 | 105.50 | 0.05 | 0.00 | 0.35 | 1 | 49 |
| 1.63 | 1.30 | 2.05 | 7 | 19 | 106.00 | 0.10 | 0.00 | 0.45 | 11 | 1,840 |
| 1.40 | 0.60 | 1.55 | 12 | 15 | 106.50 | 1.03 | 0.00 | 2.10 | 0 | 237 |
| 0.59 | 0.15 | 1.15 | 12 | 15 | 107.00 | 2.03 | 0.00 | 2.15 | 0 | 217 |
| 0.27 | 0.00 | 1.35 | 10 | 30 | 107.50 | 2.43 | 0.00 | 0.45 | 0 | 261 |
| 0.14 | 0.00 | 0.35 | 14 | 27 | 108.00 | 0.33 | 0.00 | 1.00 | 17 | 46 |
| 0.13 | 0.00 | 0.55 | 0 | 18 | 108.50 | 0.92 | 0.00 | 1.50 | 1,004 | 1,000 |
| 0.12 | 0.00 | 2.10 | 0 | 51 | 109.00 | 1.57 | 1.00 | 2.15 | 1 | 30 |
| 0.11 | 0.00 | 0.25 | 5 | 76 | 110.00 | 2.44 | 2.40 | 2.60 | 21 | 3,035 |
| 0.06 | 0.00 | 2.15 | 0 | 25 | 111.00 | 5.90 | 2.40 | 5.20 | 0 | 0 |
| 0.05 | 0.00 | 0.45 | 1 | 64 | 112.00 | 2.90 | 3.40 | 6.20 | 0 | 0 |
| 0.02 | 0.00 | 2.15 | 0 | 18 | 113.00 | 7.60 | 4.40 | 7.30 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 19 | 114.00 | 2.07 | 5.50 | 8.10 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 33 | 115.00 | 5.10 | 6.40 | 9.10 | 0 | 1 |
| 0.04 | 0.00 | 2.15 | 0 | 7 | 116.00 | 8.78 | 7.40 | 10.20 | 2 | 6 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 117.00 | 0.00 | 7.70 | 11.30 | 0 | 0 |
| 0.20 | 0.00 | 1.25 | 0 | 1 | 118.00 | 0.00 | 9.70 | 12.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 119.00 | 0.00 | 10.70 | 13.00 | 0 | 0 |
| 0.03 | 0.00 | 1.45 | 0 | 5 | 120.00 | 0.00 | 10.70 | 14.30 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 121.00 | 0.00 | 11.70 | 15.20 | 0 | 0 |
| 0.11 | 0.00 | 2.15 | 0 | 0 | 122.00 | 0.00 | 13.50 | 16.30 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 123.00 | 0.00 | 14.90 | 17.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 124.00 | 0.00 | 16.00 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 125.00 | 0.00 | 16.50 | 19.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 126.00 | 0.00 | 17.50 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 127.00 | 0.00 | 18.60 | 21.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 130.00 | 0.00 | 21.50 | 24.30 | 0 | 0 |