IGPT Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 20.30 | 21.10 | 0 | 1 | 30.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 17.50 | 21.70 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 16.50 | 20.70 | 0 | 0 | 32.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 15.50 | 19.70 | 0 | 0 | 33.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 14.50 | 18.70 | 0 | 0 | 34.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 13.50 | 17.70 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 12.60 | 16.70 | 0 | 0 | 36.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 11.60 | 15.70 | 0 | 0 | 37.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 10.60 | 14.70 | 0 | 0 | 38.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 9.60 | 13.70 | 0 | 0 | 39.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 10.00 | 10.30 | 11.10 | 0 | 2 | 40.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 7.60 | 11.90 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 6.60 | 10.90 | 0 | 0 | 42.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 5.60 | 9.80 | 0 | 0 | 43.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 8.50 | 4.60 | 8.80 | 0 | 1 | 44.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 3.70 | 7.80 | 0 | 0 | 45.00 | 3.90 | 0.00 | 1.95 | 0 | 1 |
| 0.00 | 2.85 | 7.00 | 0 | 0 | 46.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 1.95 | 6.10 | 0 | 0 | 47.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 3.14 | 1.10 | 5.20 | 0 | 4 | 48.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.25 | 4.30 | 0 | 0 | 49.00 | 0.00 | 0.00 | 2.35 | 0 | 0 |
| 1.00 | 0.00 | 3.50 | 0 | 10 | 50.00 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 1.20 | 0.00 | 2.35 | 0 | 17 | 51.00 | 0.00 | 0.00 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 2.25 | 0 | 0 | 52.00 | 0.00 | 0.00 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 53.00 | 0.00 | 0.50 | 4.60 | 0 | 0 |
| 1.75 | 0.10 | 0.40 | 0 | 58 | 54.00 | 0.00 | 1.40 | 5.50 | 0 | 0 |