IGM Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 68.40 | 69.30 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 34.55 | 63.40 | 64.30 | 0 | 49 | 55.00 | 0.95 | 0.00 | 0.75 | 0 | 1 |
| 47.85 | 58.40 | 59.30 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 53.40 | 54.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 43.40 | 48.30 | 49.40 | 0 | 0 | 70.00 | 2.70 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 47.50 | 48.30 | 0 | 0 | 71.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 46.30 | 47.40 | 0 | 0 | 72.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 45.60 | 46.40 | 0 | 0 | 73.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 44.40 | 45.40 | 0 | 0 | 74.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 34.28 | 43.30 | 44.40 | 0 | 44 | 75.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 42.70 | 43.40 | 0 | 0 | 76.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 41.70 | 42.40 | 0 | 0 | 77.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 40.30 | 41.40 | 0 | 0 | 78.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 39.30 | 40.40 | 0 | 0 | 79.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 38.40 | 39.40 | 0 | 0 | 80.00 | 0.95 | 0.00 | 0.75 | 0 | 3 |
| 12.50 | 37.60 | 38.40 | 0 | 0 | 81.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 36.30 | 37.40 | 0 | 0 | 82.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 25.85 | 34.90 | 36.40 | 0 | 1 | 83.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 11.00 | 34.20 | 35.40 | 0 | 1 | 84.00 | 1.00 | 0.00 | 0.75 | 0 | 1 |
| 17.85 | 33.10 | 34.40 | 0 | 29 | 85.00 | 0.51 | 0.00 | 0.75 | 0 | 1 |
| 8.20 | 31.90 | 33.40 | 0 | 11 | 86.00 | 3.90 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 31.40 | 32.40 | 0 | 0 | 87.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 30.80 | 31.40 | 0 | 0 | 88.00 | 3.20 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 29.70 | 30.40 | 0 | 0 | 89.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 16.09 | 28.70 | 29.40 | 0 | 64 | 90.00 | 5.00 | 0.00 | 0.75 | 0 | 22 |
| 7.60 | 27.80 | 28.40 | 0 | 11 | 91.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.65 | 25.80 | 27.40 | 0 | 10 | 92.00 | 5.70 | 0.00 | 0.75 | 0 | 1 |
| 21.74 | 25.70 | 26.40 | 0 | 11 | 93.00 | 5.50 | 0.00 | 0.75 | 0 | 1 |
| 8.65 | 24.80 | 25.40 | 0 | 3 | 94.00 | 5.20 | 0.00 | 0.75 | 0 | 1 |
| 19.68 | 23.80 | 24.40 | 0 | 5 | 95.00 | 2.38 | 0.00 | 0.75 | 0 | 0 |
| 5.21 | 21.70 | 23.50 | 0 | 5 | 96.00 | 2.76 | 0.00 | 0.75 | 0 | 21 |
| 13.70 | 21.80 | 22.50 | 0 | 1 | 97.00 | 1.07 | 0.00 | 0.75 | 0 | 1 |
| 6.04 | 20.40 | 21.50 | 0 | 84 | 98.00 | 8.60 | 0.00 | 0.75 | 0 | 1 |
| 7.01 | 19.50 | 20.50 | 0 | 1 | 99.00 | 9.30 | 0.00 | 0.75 | 0 | 1 |
| 17.50 | 18.00 | 19.50 | 0 | 29 | 100.00 | 1.22 | 0.00 | 0.75 | 0 | 3 |
| 13.68 | 17.70 | 18.50 | 0 | 4 | 101.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.20 | 16.90 | 17.50 | 0 | 61 | 102.00 | 4.60 | 0.00 | 0.75 | 0 | 2 |
| 12.54 | 15.90 | 16.50 | 0 | 14 | 103.00 | 0.62 | 0.00 | 0.75 | 0 | 0 |
| 13.72 | 14.30 | 15.50 | 0 | 17 | 104.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 13.90 | 13.70 | 14.60 | 0 | 22 | 105.00 | 0.39 | 0.00 | 0.75 | 0 | 1 |
| 4.20 | 13.00 | 14.00 | 0 | 5 | 106.00 | 0.03 | 0.00 | 1.70 | 0 | 1 |
| 2.10 | 11.80 | 12.60 | 0 | 12 | 107.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 9.00 | 11.00 | 11.60 | 0 | 1 | 108.00 | 6.10 | 0.00 | 0.45 | 0 | 0 |
| 10.33 | 10.10 | 10.70 | 6 | 6 | 109.00 | 1.05 | 0.10 | 0.50 | 0 | 1 |
| 5.05 | 9.10 | 9.70 | 0 | 10 | 110.00 | 1.00 | 0.10 | 0.60 | 0 | 4 |
| 6.90 | 7.10 | 8.80 | 0 | 3 | 111.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 6.70 | 7.90 | 0 | 0 | 112.00 | 1.45 | 0.00 | 0.70 | 0 | 1 |
| 6.29 | 6.40 | 8.20 | 0 | 3 | 113.00 | 1.90 | 0.00 | 0.70 | 0 | 6 |
| 4.75 | 5.50 | 6.10 | 0 | 14 | 114.00 | 0.65 | 0.00 | 0.80 | 1 | 4 |
| 4.96 | 4.60 | 5.20 | 3 | 4 | 115.00 | 2.00 | 0.00 | 1.00 | 0 | 6 |
| 3.20 | 3.80 | 4.40 | 0 | 2 | 116.00 | 3.42 | 0.00 | 1.15 | 0 | 101 |
| 2.55 | 3.00 | 3.70 | 0 | 2 | 117.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 1.80 | 1.75 | 2.90 | 0 | 3 | 118.00 | 1.50 | 1.15 | 1.70 | 1 | 1 |
| 1.10 | 1.25 | 2.25 | 0 | 21 | 119.00 | 0.00 | 1.55 | 2.10 | 0 | 0 |
| 1.25 | 1.10 | 1.55 | 17 | 1,724 | 120.00 | 2.75 | 2.00 | 2.50 | 3 | 15 |
| 0.33 | 0.00 | 0.45 | 0 | 1 | 125.00 | 0.00 | 5.80 | 6.30 | 0 | 0 |
| 0.01 | 0.00 | 0.55 | 0 | 11 | 130.00 | 0.00 | 10.30 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 135.00 | 0.00 | 15.10 | 16.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 140.00 | 0.00 | 20.40 | 21.80 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 145.00 | 0.00 | 25.70 | 26.30 | 0 | 0 |