IGIB Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.10 | 9.40 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.00 | 8.30 | 0 | 0 | 46.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 6.10 | 6.90 | 0 | 0 | 47.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.50 | 6.30 | 0 | 0 | 48.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 3.90 | 5.00 | 0 | 0 | 49.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 2.95 | 4.30 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 2.66 | 1.85 | 3.30 | 0 | 1 | 51.00 | 0.15 | 0.00 | 0.05 | 0 | 5 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 52.00 | 0.11 | 0.00 | 0.10 | 0 | 1 |
| 0.62 | 0.55 | 0.90 | 0 | 4 | 53.00 | 0.15 | 0.00 | 0.10 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 0 | 4 | 54.00 | 0.00 | 0.00 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 55.00 | 0.00 | 0.00 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 56.00 | 0.00 | 1.70 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 57.00 | 0.00 | 2.10 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 58.00 | 0.00 | 3.10 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 59.00 | 0.00 | 4.70 | 7.90 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 60.00 | 0.00 | 5.70 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 61.00 | 0.00 | 6.70 | 10.00 | 0 | 0 |