IFGL Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.80 | 8.20 | 0 | 0 | 16.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 4.80 | 7.20 | 0 | 0 | 17.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 3.80 | 6.20 | 0 | 0 | 18.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 2.95 | 5.20 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 1.95 | 4.20 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 0.95 | 3.20 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 24.00 | 0.00 | 0.05 | 2.25 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 25.00 | 0.00 | 1.05 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 26.00 | 0.00 | 2.05 | 4.40 | 0 | 0 |