IFF Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 26.20 | 28.40 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 22.60 | 26.20 | 0 | 0 | 42.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 21.20 | 23.40 | 0 | 0 | 45.00 | 0.51 | 0.00 | 0.10 | 0 | 1 |
| 0.00 | 18.40 | 21.00 | 0 | 0 | 47.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 36.75 | 15.80 | 18.50 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 10.20 | 13.60 | 0 | 0 | 55.00 | 0.11 | 0.00 | 0.20 | 0 | 25 |
| 10.60 | 9.00 | 10.50 | 0 | 0 | 57.50 | 0.11 | 0.00 | 0.25 | 0 | 23 |
| 6.90 | 6.30 | 8.30 | 0 | 1 | 60.00 | 0.17 | 0.10 | 0.20 | 0 | 170 |
| 5.40 | 5.10 | 5.30 | 0 | 74 | 62.50 | 0.50 | 0.35 | 0.45 | 0 | 220 |
| 2.85 | 3.10 | 3.30 | 3 | 85 | 65.00 | 0.95 | 0.85 | 0.95 | 8 | 240 |
| 1.43 | 1.60 | 1.75 | 29 | 710 | 67.50 | 2.14 | 1.80 | 1.95 | 15 | 41 |
| 0.65 | 0.60 | 0.75 | 0 | 1,048 | 70.00 | 3.40 | 3.30 | 3.90 | 0 | 74 |
| 0.22 | 0.15 | 0.30 | 0 | 101 | 72.50 | 7.80 | 5.00 | 6.10 | 2 | 74 |
| 0.12 | 0.00 | 0.30 | 0 | 91 | 75.00 | 11.26 | 6.10 | 9.90 | 0 | 9 |
| 0.05 | 0.00 | 0.75 | 0 | 116 | 77.50 | 10.70 | 9.60 | 11.60 | 0 | 2 |
| 0.05 | 0.00 | 0.95 | 0 | 870 | 80.00 | 9.15 | 12.10 | 14.00 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 44 | 82.50 | 16.60 | 14.20 | 17.40 | 0 | 11 |
| 0.13 | 0.00 | 0.75 | 0 | 46 | 85.00 | 20.20 | 17.20 | 18.90 | 32 | 7 |
| 0.05 | 0.00 | 0.75 | 0 | 1,009 | 87.50 | 22.70 | 19.20 | 22.20 | 32 | 8 |
| 0.95 | 0.00 | 0.75 | 0 | 220 | 90.00 | 15.72 | 22.30 | 24.10 | 0 | 4 |
| 0.25 | 0.00 | 1.35 | 0 | 7 | 92.50 | 13.65 | 23.80 | 27.50 | 0 | 0 |
| 1.15 | 0.00 | 0.35 | 0 | 17 | 95.00 | 0.00 | 26.10 | 30.00 | 0 | 0 |
| 0.95 | 0.00 | 0.95 | 0 | 8 | 97.50 | 7.80 | 29.20 | 32.30 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 20 | 100.00 | 14.00 | 31.20 | 35.00 | 0 | 0 |
| 0.38 | 0.00 | 2.15 | 0 | 4 | 105.00 | 11.20 | 36.10 | 40.00 | 0 | 0 |
| 0.40 | 0.00 | 2.15 | 0 | 11 | 110.00 | 0.00 | 41.10 | 45.00 | 0 | 0 |
| 0.62 | 0.00 | 2.15 | 0 | 35 | 115.00 | 0.00 | 46.10 | 49.20 | 0 | 0 |
| 0.17 | 0.00 | 2.15 | 0 | 10 | 120.00 | 0.00 | 51.50 | 55.00 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 125.00 | 24.60 | 56.80 | 60.00 | 0 | 0 |
| 1.20 | 0.00 | 2.15 | 0 | 1 | 130.00 | 0.00 | 61.40 | 64.80 | 0 | 0 |
| 3.50 | 0.00 | 2.15 | 0 | 1 | 135.00 | 0.00 | 66.40 | 70.00 | 0 | 0 |
| 0.85 | 0.00 | 2.15 | 0 | 0 | 140.00 | 0.00 | 71.40 | 75.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 145.00 | 0.00 | 76.40 | 80.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 150.00 | 0.00 | 81.10 | 84.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 155.00 | 0.00 | 86.10 | 89.80 | 0 | 0 |