IEX Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 38.10 | 42.30 | 0 | 0 | 125.00 | 0.10 | 0.00 | 4.80 | 0 | 10 |
| 0.00 | 33.00 | 37.40 | 0 | 0 | 130.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 28.00 | 32.50 | 0 | 0 | 135.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 23.00 | 27.50 | 0 | 0 | 140.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 18.00 | 22.20 | 0 | 0 | 145.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 13.00 | 17.60 | 0 | 0 | 150.00 | 0.70 | 0.00 | 4.80 | 0 | 8 |
| 0.00 | 8.50 | 13.00 | 0 | 0 | 155.00 | 1.45 | 0.00 | 4.80 | 0 | 2 |
| 6.84 | 4.00 | 8.80 | 0 | 1 | 160.00 | 1.40 | 0.00 | 3.80 | 2 | 22 |
| 6.00 | 1.15 | 5.50 | 0 | 83 | 165.00 | 2.82 | 1.90 | 3.70 | 1 | 16 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 170.00 | 5.32 | 3.50 | 7.70 | 1 | 3 |
| 2.40 | 0.00 | 4.80 | 0 | 1 | 175.00 | 10.75 | 8.60 | 12.00 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 180.00 | 0.00 | 13.00 | 17.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 185.00 | 0.00 | 18.00 | 22.40 | 0 | 0 |
| 0.85 | 0.00 | 4.80 | 0 | 1 | 190.00 | 0.00 | 23.10 | 27.40 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 195.00 | 0.00 | 28.00 | 32.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 200.00 | 0.00 | 33.00 | 37.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 210.00 | 0.00 | 43.00 | 47.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 220.00 | 0.00 | 53.00 | 57.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 230.00 | 0.00 | 63.00 | 67.40 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 240.00 | 0.00 | 73.00 | 77.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 250.00 | 0.00 | 83.00 | 87.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 260.00 | 0.00 | 93.00 | 97.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 270.00 | 0.00 | 103.00 | 107.50 | 0 | 0 |