IEP Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | 5.70 | 6.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 4.30 | 3.30 | 3.50 | 0 | 31 | 5.00 | 0.02 | 0.00 | 0.75 | 0 | 51 |
| 0.97 | 0.85 | 1.00 | 11 | 637 | 7.50 | 0.10 | 0.05 | 0.15 | 162 | 1,501 |
| 0.08 | 0.05 | 0.10 | 247 | 7,644 | 10.00 | 1.74 | 1.70 | 1.80 | 3 | 21,175 |
| 0.01 | 0.00 | 0.05 | 505 | 5,796 | 12.50 | 3.90 | 4.00 | 4.50 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 1,678 | 15.00 | 6.50 | 6.50 | 7.40 | 0 | 1 |
| 0.02 | 0.00 | 0.05 | 0 | 1,951 | 17.50 | 8.00 | 9.00 | 9.90 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 8 | 8,354 | 20.00 | 10.50 | 11.50 | 13.30 | 0 | 0 |