IDV Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.90 | 11.90 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 9.90 | 10.60 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 8.90 | 9.80 | 0 | 0 | 27.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 7.90 | 8.90 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 7.20 | 7.90 | 0 | 0 | 29.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 5.90 | 6.60 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 5.30 | 5.90 | 0 | 0 | 31.00 | 0.05 | 0.00 | 0.35 | 0 | 47 |
| 0.00 | 4.00 | 4.80 | 0 | 0 | 32.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 3.30 | 3.90 | 0 | 0 | 33.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 1.90 | 2.90 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 1.75 | 0.90 | 1.85 | 0 | 11 | 35.00 | 0.18 | 0.00 | 0.45 | 0 | 10 |
| 1.15 | 0.00 | 0.90 | 0 | 7 | 36.00 | 0.55 | 0.10 | 0.75 | 0 | 22 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 37.00 | 0.65 | 0.40 | 1.65 | 0 | 4 |
| 0.05 | 0.00 | 1.45 | 0 | 15 | 38.00 | 0.00 | 1.30 | 2.60 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 39.00 | 0.00 | 2.25 | 3.70 | 0 | 0 |
| 0.05 | 0.00 | 0.20 | 2 | 0 | 40.00 | 0.00 | 3.30 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 41.00 | 0.00 | 4.30 | 5.60 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 42.00 | 0.00 | 5.70 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 43.00 | 0.00 | 6.30 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 44.00 | 0.00 | 7.30 | 8.60 | 0 | 0 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 45.00 | 8.76 | 8.30 | 9.60 | 0 | 26 |