IDEV Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.90 | 10.70 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 6.90 | 9.70 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 5.90 | 8.70 | 0 | 0 | 72.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 4.90 | 7.70 | 0 | 0 | 73.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 4.00 | 6.80 | 0 | 0 | 74.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 3.10 | 5.80 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 2.15 | 4.90 | 0 | 0 | 76.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 1.25 | 4.10 | 0 | 0 | 77.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.35 | 3.30 | 0 | 0 | 78.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.70 | 0.40 | 2.45 | 0 | 18 | 79.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.50 | 0.50 | 0.95 | 1 | 0 | 80.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 81.00 | 0.00 | 0.65 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 82.00 | 0.00 | 1.60 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 83.00 | 0.00 | 2.60 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 0.20 | 0 | 0 | 84.00 | 0.00 | 3.60 | 6.40 | 0 | 0 |