ICHR Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 11.40 | 15.10 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.30 | 8.90 | 12.60 | 0 | 2 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 7.00 | 7.90 | 10.20 | 0 | 2 | 10.00 | 0.06 | 0.00 | 1.10 | 0 | 1 |
| 6.29 | 5.40 | 7.10 | 0 | 11 | 12.50 | 0.10 | 0.00 | 0.20 | 4 | 24 |
| 3.59 | 3.40 | 3.60 | 4 | 173 | 15.00 | 0.30 | 0.20 | 0.35 | 22 | 622 |
| 1.85 | 1.65 | 1.80 | 28 | 330 | 17.50 | 1.00 | 0.95 | 1.10 | 43 | 248 |
| 0.77 | 0.70 | 0.80 | 219 | 689 | 20.00 | 2.45 | 2.45 | 2.65 | 1 | 39 |
| 0.30 | 0.30 | 0.45 | 7 | 465 | 22.50 | 4.20 | 4.50 | 4.80 | 0 | 18 |
| 0.17 | 0.10 | 0.20 | 5 | 227 | 25.00 | 9.00 | 6.50 | 7.90 | 0 | 1 |
| 0.05 | 0.00 | 0.10 | 392 | 639 | 27.50 | 0.00 | 8.90 | 10.40 | 0 | 0 |
| 0.30 | 0.00 | 0.55 | 0 | 10 | 30.00 | 0.00 | 11.40 | 13.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 32.50 | 0.00 | 13.90 | 16.10 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 35.00 | 0.00 | 14.80 | 18.80 | 0 | 0 |