HTEC Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 6.70 | 9.20 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.70 | 8.20 | 0 | 0 | 24.00 | 0.05 | 0.00 | 0.10 | 0 | 13 |
| 0.00 | 4.70 | 7.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 3.70 | 6.20 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 2.80 | 5.20 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 1.85 | 4.30 | 0 | 0 | 28.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 1.00 | 3.40 | 0 | 0 | 29.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 0.25 | 2.55 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.05 | 0.10 | 0.45 | 0 | 1 | 32.00 | 0.00 | 0.30 | 2.60 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 33.00 | 0.00 | 1.05 | 3.50 | 0 | 0 |