HTB Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 20.00 | 24.50 | 0 | 0 | 17.50 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 17.60 | 22.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 15.10 | 19.50 | 0 | 0 | 22.50 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 12.60 | 17.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 7.50 | 12.00 | 0 | 0 | 30.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 3.00 | 7.00 | 0 | 0 | 35.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 40.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 45.00 | 0.00 | 3.00 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 50.00 | 0.00 | 8.00 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 55.00 | 0.00 | 13.10 | 17.50 | 0 | 0 |