HRTS Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.90 | 12.60 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 7.90 | 11.60 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 6.90 | 10.60 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 5.90 | 9.60 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 4.90 | 8.60 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 4.00 | 7.60 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 3.00 | 6.60 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 2.00 | 5.70 | 0 | 0 | 26.00 | 1.25 | 0.00 | 1.85 | 0 | 2 |
| 0.00 | 1.00 | 4.70 | 0 | 0 | 27.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.10 | 3.70 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 2.85 | 0 | 0 | 29.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 30.00 | 0.00 | 0.00 | 2.40 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 31.00 | 0.00 | 0.00 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 1.85 | 0 | 0 | 32.00 | 0.00 | 0.55 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 33.00 | 0.00 | 1.55 | 5.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 34.00 | 0.00 | 2.55 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 35.00 | 0.00 | 3.50 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 36.00 | 0.00 | 4.50 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 37.00 | 0.00 | 5.50 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 38.00 | 0.00 | 6.50 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 39.00 | 0.00 | 7.50 | 11.10 | 0 | 0 |