HP Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 14.20 | 16.10 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 12.65 | 11.70 | 13.60 | 2 | 0 | 5.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 9.50 | 10.90 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 8.00 | 7.40 | 8.70 | 0 | 16 | 10.00 | 0.10 | 0.00 | 0.25 | 0 | 239 |
| 5.50 | 5.10 | 5.30 | 0 | 18 | 12.50 | 0.08 | 0.00 | 0.60 | 0 | 952 |
| 3.10 | 2.80 | 2.90 | 54 | 153 | 15.00 | 0.22 | 0.15 | 0.25 | 32 | 3,373 |
| 1.15 | 1.10 | 1.15 | 84 | 4,390 | 17.50 | 0.95 | 0.95 | 1.00 | 55 | 1,175 |
| 0.31 | 0.30 | 0.35 | 117 | 1,846 | 20.00 | 2.70 | 2.60 | 2.75 | 2 | 181 |
| 0.08 | 0.05 | 0.10 | 12 | 1,357 | 22.50 | 5.10 | 4.90 | 5.10 | 1 | 361 |
| 0.05 | 0.00 | 0.10 | 1 | 574 | 25.00 | 7.60 | 7.30 | 7.50 | 0 | 1,404 |
| 0.15 | 0.00 | 0.05 | 0 | 445 | 27.50 | 10.20 | 9.80 | 10.00 | 1 | 200 |
| 0.10 | 0.00 | 0.20 | 0 | 294 | 30.00 | 13.00 | 12.20 | 12.70 | 0 | 20 |
| 0.05 | 0.00 | 0.05 | 0 | 271 | 32.50 | 14.50 | 14.70 | 15.80 | 0 | 0 |
| 0.08 | 0.00 | 0.60 | 0 | 127 | 35.00 | 14.75 | 17.10 | 18.30 | 0 | 0 |
| 0.07 | 0.00 | 0.10 | 0 | 82 | 37.50 | 0.00 | 19.80 | 20.80 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 2,266 | 40.00 | 14.90 | 21.20 | 23.30 | 0 | 0 |
| 0.26 | 0.00 | 0.60 | 0 | 21 | 42.50 | 9.70 | 24.60 | 26.00 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 84 | 45.00 | 10.40 | 27.10 | 28.70 | 0 | 0 |
| 0.98 | 0.00 | 0.55 | 0 | 10 | 47.50 | 0.00 | 29.60 | 31.00 | 0 | 0 |
| 0.56 | 0.00 | 0.60 | 0 | 19 | 50.00 | 0.00 | 32.10 | 33.50 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 0 | 20 | 55.00 | 0.00 | 36.00 | 38.70 | 0 | 0 |