HLIO Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 34.50 | 39.00 | 0 | 0 | 17.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 32.00 | 36.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 29.50 | 34.00 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 24.92 | 27.00 | 31.10 | 0 | 1 | 25.00 | 0.30 | 0.00 | 0.05 | 0 | 39 |
| 20.02 | 22.00 | 26.50 | 0 | 0 | 30.00 | 1.06 | 0.00 | 4.80 | 0 | 5 |
| 13.00 | 17.00 | 21.20 | 0 | 11 | 35.00 | 0.27 | 0.00 | 4.80 | 0 | 3 |
| 6.00 | 12.00 | 16.10 | 0 | 2 | 40.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 6.20 | 7.00 | 11.20 | 0 | 52 | 45.00 | 1.00 | 0.00 | 4.80 | 0 | 1 |
| 3.70 | 3.00 | 6.40 | 0 | 51 | 50.00 | 2.00 | 0.05 | 2.50 | 0 | 3 |
| 0.75 | 0.05 | 4.80 | 0 | 9 | 55.00 | 4.15 | 0.20 | 4.90 | 0 | 1 |
| 1.65 | 0.05 | 0.70 | 0 | 10 | 60.00 | 0.00 | 4.30 | 8.50 | 0 | 0 |
| 0.50 | 0.05 | 4.80 | 0 | 2 | 65.00 | 0.00 | 8.50 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 70.00 | 0.00 | 13.60 | 18.00 | 0 | 0 |