HL Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 7.45 | 7.55 | 0 | 17 | 1.00 | 0.01 | 0.00 | 0.01 | 4 | 409 |
| 0.00 | 6.90 | 8.20 | 0 | 0 | 1.50 | 0.19 | 0.00 | 0.40 | 1 | 1 |
| 6.01 | 6.40 | 7.35 | 0 | 1 | 2.00 | 0.30 | 0.00 | 0.40 | 1 | 101 |
| 0.00 | 5.90 | 6.95 | 0 | 0 | 2.50 | 0.01 | 0.00 | 1.35 | 100 | 7 |
| 0.00 | 5.40 | 6.50 | 0 | 0 | 3.00 | 0.19 | 0.00 | 1.15 | 0 | 3 |
| 4.20 | 5.00 | 5.80 | 0 | 2 | 3.50 | 0.20 | 0.00 | 1.35 | 0 | 3 |
| 1.89 | 4.40 | 5.35 | 0 | 0 | 4.00 | 0.01 | 0.00 | 0.75 | 0 | 2 |
| 3.83 | 3.95 | 4.10 | 0 | 13 | 4.50 | 0.20 | 0.00 | 0.39 | 0 | 2 |
| 3.20 | 3.50 | 3.55 | 5 | 7 | 5.00 | 0.05 | 0.00 | 0.01 | 0 | 70 |
| 2.05 | 3.00 | 3.10 | 0 | 49 | 5.50 | 0.01 | 0.00 | 0.01 | 0 | 203 |
| 2.47 | 2.50 | 2.55 | 18 | 173 | 6.00 | 0.05 | 0.00 | 0.01 | 0 | 521 |
| 2.01 | 2.00 | 2.05 | 16 | 626 | 6.50 | 0.01 | 0.00 | 1.47 | 0 | 57 |
| 1.48 | 1.50 | 1.55 | 11 | 427 | 7.00 | 0.01 | 0.00 | 0.01 | 0 | 467 |
| 1.02 | 0.99 | 1.03 | 66 | 589 | 7.50 | 0.03 | 0.00 | 0.01 | 0 | 387 |
| 0.55 | 0.50 | 0.55 | 1,462 | 2,366 | 8.00 | 0.01 | 0.00 | 0.06 | 851 | 1,441 |
| 0.05 | 0.00 | 0.05 | 1,121 | 342 | 8.50 | 0.03 | 0.00 | 0.04 | 12 | 4 |
| 0.02 | 0.00 | 0.01 | 0 | 211 | 9.00 | 0.84 | 0.45 | 0.71 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 5 | 9.50 | 1.47 | 0.95 | 1.00 | 0 | 31 |
| 0.01 | 0.00 | 0.01 | 0 | 2 | 10.00 | 1.69 | 1.45 | 1.50 | 1 | 2 |
| 0.03 | 0.00 | 0.95 | 0 | 180 | 10.50 | 0.00 | 1.95 | 2.90 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 1 | 0 | 11.00 | 2.92 | 2.23 | 2.50 | 0 | 0 |
| 0.04 | 0.00 | 1.15 | 0 | 1 | 11.50 | 3.88 | 2.95 | 3.55 | 0 | 0 |
| 0.00 | 0.00 | 0.39 | 0 | 0 | 12.00 | 4.36 | 3.35 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 12.50 | 4.80 | 3.95 | 5.05 | 0 | 0 |
| 0.00 | 0.00 | 0.03 | 0 | 0 | 13.00 | 4.68 | 4.40 | 4.60 | 2 | 0 |
| 0.00 | 0.00 | 0.03 | 0 | 0 | 13.50 | 5.15 | 4.95 | 5.35 | 2 | 0 |
| 0.03 | 0.00 | 1.15 | 0 | 1 | 14.00 | 6.33 | 5.40 | 5.60 | 0 | 0 |