HIPO Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 18.10 | 20.90 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 15.60 | 18.40 | 0 | 0 | 17.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 7.45 | 13.10 | 15.90 | 0 | 5 | 20.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 10.60 | 13.50 | 0 | 0 | 22.50 | 0.77 | 0.00 | 0.95 | 0 | 12 |
| 7.61 | 8.30 | 10.50 | 0 | 146 | 25.00 | 0.38 | 0.05 | 0.95 | 0 | 99 |
| 4.00 | 4.00 | 4.70 | 5 | 22 | 30.00 | 0.60 | 0.00 | 0.60 | 0 | 30 |
| 1.10 | 1.15 | 1.25 | 28 | 115 | 35.00 | 3.03 | 1.90 | 2.75 | 0 | 30 |
| 0.20 | 0.00 | 0.65 | 0 | 2 | 40.00 | 0.00 | 5.80 | 7.10 | 0 | 0 |