HII Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 176.30 | 179.30 | 0 | 0 | 90.00 | 0.86 | 0.00 | 0.25 | 0 | 1 |
| 0.00 | 171.50 | 174.50 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 166.30 | 169.30 | 0 | 0 | 100.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 161.50 | 164.50 | 0 | 0 | 105.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 156.50 | 159.50 | 0 | 0 | 110.00 | 0.44 | 0.00 | 0.50 | 0 | 27 |
| 0.00 | 151.50 | 154.50 | 0 | 0 | 115.00 | 0.64 | 0.00 | 0.35 | 0 | 1 |
| 42.50 | 146.50 | 149.50 | 0 | 2 | 120.00 | 0.10 | 0.00 | 0.15 | 0 | 91 |
| 0.00 | 141.50 | 144.50 | 0 | 0 | 125.00 | 0.02 | 0.00 | 0.40 | 0 | 1 |
| 0.00 | 136.50 | 139.50 | 0 | 0 | 130.00 | 0.02 | 0.00 | 0.50 | 0 | 7 |
| 0.00 | 131.50 | 134.50 | 0 | 0 | 135.00 | 0.24 | 0.00 | 0.50 | 2 | 11 |
| 0.00 | 126.50 | 129.50 | 0 | 0 | 140.00 | 0.48 | 0.00 | 0.50 | 0 | 13 |
| 62.00 | 121.50 | 124.50 | 0 | 1 | 145.00 | 0.19 | 0.00 | 0.50 | 0 | 15 |
| 73.80 | 116.50 | 119.50 | 0 | 3 | 150.00 | 0.65 | 0.00 | 0.50 | 0 | 49 |
| 25.60 | 111.40 | 114.40 | 0 | 3 | 155.00 | 1.92 | 0.00 | 0.50 | 0 | 21 |
| 124.00 | 106.50 | 109.50 | 0 | 6 | 160.00 | 0.05 | 0.00 | 0.30 | 0 | 42 |
| 36.00 | 101.20 | 104.20 | 0 | 1 | 165.00 | 1.13 | 0.00 | 0.50 | 0 | 10 |
| 50.00 | 96.60 | 99.60 | 0 | 3 | 170.00 | 0.05 | 0.00 | 0.50 | 0 | 36 |
| 50.80 | 91.60 | 94.60 | 0 | 13 | 175.00 | 0.41 | 0.00 | 0.50 | 0 | 13 |
| 81.15 | 86.20 | 89.20 | 0 | 26 | 180.00 | 0.91 | 0.00 | 0.50 | 0 | 23 |
| 47.66 | 81.80 | 84.80 | 0 | 5 | 185.00 | 0.71 | 0.00 | 0.50 | 0 | 28 |
| 52.00 | 76.70 | 79.70 | 0 | 43 | 190.00 | 2.00 | 0.00 | 0.50 | 0 | 150 |
| 43.20 | 71.50 | 74.50 | 0 | 29 | 195.00 | 0.10 | 0.15 | 0.25 | 15 | 14 |
| 69.70 | 66.70 | 69.70 | 0 | 31 | 200.00 | 0.10 | 0.05 | 0.55 | 0 | 44 |
| 73.42 | 56.80 | 59.80 | 0 | 43 | 210.00 | 0.50 | 0.00 | 0.50 | 0 | 287 |
| 62.99 | 46.80 | 49.80 | 0 | 159 | 220.00 | 0.85 | 0.00 | 0.50 | 0 | 42 |
| 43.60 | 37.10 | 40.10 | 0 | 90 | 230.00 | 0.59 | 0.10 | 0.60 | 0 | 63 |
| 29.26 | 27.20 | 29.90 | 1 | 113 | 240.00 | 0.70 | 0.65 | 0.95 | 35 | 648 |
| 18.15 | 18.40 | 20.20 | 0 | 315 | 250.00 | 1.85 | 1.70 | 2.15 | 22 | 113 |
| 11.65 | 11.50 | 13.00 | 10 | 145 | 260.00 | 4.40 | 4.00 | 4.70 | 2 | 85 |
| 6.20 | 5.80 | 6.70 | 9 | 198 | 270.00 | 8.30 | 8.20 | 9.20 | 0 | 26 |
| 2.85 | 2.50 | 3.00 | 23 | 112 | 280.00 | 17.99 | 14.40 | 16.40 | 0 | 2 |
| 1.52 | 1.00 | 1.45 | 4 | 73 | 290.00 | 0.00 | 22.10 | 25.10 | 0 | 0 |
| 0.65 | 0.45 | 0.65 | 43 | 2,093 | 300.00 | 0.00 | 32.20 | 35.00 | 0 | 0 |
| 0.40 | 0.10 | 0.55 | 1 | 5 | 310.00 | 0.00 | 41.30 | 44.20 | 0 | 0 |
| 0.15 | 0.00 | 0.50 | 16 | 1,521 | 320.00 | 0.00 | 51.30 | 54.00 | 0 | 0 |
| 0.10 | 0.00 | 0.20 | 6 | 1 | 330.00 | 0.00 | 61.50 | 64.30 | 0 | 0 |