HHH Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 41.50 | 45.50 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 37.00 | 40.70 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 32.00 | 36.00 | 0 | 0 | 45.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 23.90 | 26.80 | 31.00 | 0 | 1 | 50.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 21.90 | 26.00 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 17.10 | 21.00 | 0 | 0 | 60.00 | 0.13 | 0.00 | 0.30 | 0 | 41 |
| 11.10 | 12.50 | 14.80 | 0 | 71 | 65.00 | 0.05 | 0.00 | 0.45 | 0 | 175 |
| 8.40 | 8.10 | 9.30 | 23 | 106 | 70.00 | 0.13 | 0.00 | 0.45 | 1 | 99 |
| 4.37 | 4.10 | 4.60 | 11 | 436 | 75.00 | 0.30 | 0.00 | 0.40 | 6 | 68 |
| 0.85 | 0.55 | 1.95 | 36 | 833 | 80.00 | 2.30 | 0.00 | 3.80 | 3 | 5 |
| 0.00 | 0.00 | 0.20 | 0 | 0 | 85.00 | 0.00 | 4.50 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 90.00 | 0.00 | 9.40 | 13.40 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 95.00 | 0.00 | 14.50 | 18.10 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 100.00 | 0.00 | 19.50 | 22.90 | 0 | 0 |
| 0.00 | 0.00 | 4.90 | 0 | 0 | 105.00 | 0.00 | 24.50 | 28.50 | 0 | 0 |