HGV Option Chain
Data as of EOD Aug 19, 2025|OI data as of EOD Aug 18, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.90 | 21.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 12.90 | 16.10 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 8.00 | 11.20 | 0 | 0 | 35.00 | 0.30 | 0.00 | 0.25 | 0 | 5 |
| 4.82 | 4.40 | 5.10 | 0 | 6 | 40.00 | 0.50 | 0.00 | 0.80 | 0 | 1 |
| 1.37 | 1.30 | 1.65 | 200 | 102 | 45.00 | 3.10 | 2.00 | 2.65 | 0 | 11 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 4.00 | 7.30 | 0 | 0 |
| 1.65 | 0.00 | 1.35 | 0 | 1 | 55.00 | 0.00 | 8.80 | 12.10 | 0 | 0 |
| 0.36 | 0.00 | 1.35 | 0 | 4 | 60.00 | 0.00 | 14.70 | 17.20 | 0 | 0 |
| 0.34 | 0.00 | 1.35 | 0 | 2 | 65.00 | 0.00 | 19.30 | 22.50 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 70.00 | 0.00 | 24.70 | 27.10 | 0 | 0 |