HCSG Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.20 | 14.10 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.50 | 11.40 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.30 | 8.90 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 5.40 | 3.60 | 6.60 | 0 | 2 | 10.00 | 0.15 | 0.00 | 0.40 | 0 | 26 |
| 2.67 | 2.30 | 3.90 | 4 | 18 | 12.50 | 0.20 | 0.00 | 1.05 | 0 | 31 |
| 0.08 | 0.00 | 0.15 | 21 | 46 | 15.00 | 1.61 | 0.00 | 0.65 | 0 | 0 |
| 0.03 | 0.00 | 0.25 | 1 | 21 | 17.50 | 0.00 | 2.20 | 2.80 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 3 | 20.00 | 0.00 | 4.70 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 6.30 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 8.70 | 11.50 | 0 | 0 |