HCI Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 68.50 | 72.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 63.50 | 67.50 | 0 | 0 | 75.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 58.60 | 58.50 | 62.50 | 0 | 1 | 80.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 53.50 | 57.50 | 0 | 0 | 85.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 46.40 | 48.50 | 52.50 | 0 | 1 | 90.00 | 0.50 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 43.50 | 47.50 | 0 | 0 | 95.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 38.50 | 42.50 | 0 | 0 | 100.00 | 1.65 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 33.50 | 37.60 | 0 | 0 | 105.00 | 1.75 | 0.00 | 2.15 | 0 | 3 |
| 0.00 | 28.50 | 32.60 | 0 | 0 | 110.00 | 0.70 | 0.00 | 2.15 | 0 | 3 |
| 34.80 | 24.00 | 27.30 | 0 | 1 | 115.00 | 0.75 | 0.00 | 2.15 | 0 | 4 |
| 0.00 | 19.40 | 22.30 | 0 | 0 | 120.00 | 0.90 | 0.00 | 2.15 | 0 | 10 |
| 15.00 | 14.10 | 17.50 | 1 | 2 | 125.00 | 1.54 | 0.00 | 2.25 | 0 | 9 |
| 9.90 | 9.60 | 13.00 | 0 | 2 | 130.00 | 2.60 | 0.00 | 2.50 | 0 | 2 |
| 5.40 | 5.40 | 8.90 | 11 | 24 | 135.00 | 4.56 | 0.00 | 3.30 | 0 | 46 |
| 4.42 | 1.80 | 5.60 | 3 | 14 | 140.00 | 6.90 | 1.25 | 4.80 | 0 | 131 |
| 4.00 | 0.00 | 3.30 | 0 | 7 | 145.00 | 11.10 | 4.30 | 7.50 | 0 | 8 |
| 0.70 | 0.00 | 2.55 | 1 | 14 | 150.00 | 15.13 | 8.50 | 11.70 | 0 | 11 |
| 1.75 | 0.00 | 2.35 | 0 | 11 | 155.00 | 0.00 | 13.30 | 16.40 | 0 | 0 |
| 1.69 | 0.00 | 2.25 | 0 | 79 | 160.00 | 22.01 | 18.20 | 21.40 | 0 | 30 |
| 13.50 | 0.00 | 2.20 | 0 | 0 | 165.00 | 26.60 | 22.70 | 26.90 | 0 | 1 |
| 1.50 | 0.00 | 2.15 | 0 | 103 | 170.00 | 0.00 | 27.70 | 31.90 | 0 | 0 |
| 2.50 | 0.00 | 2.15 | 0 | 0 | 175.00 | 0.00 | 32.70 | 36.80 | 0 | 0 |
| 1.30 | 0.00 | 2.15 | 0 | 1 | 180.00 | 0.00 | 37.70 | 41.80 | 0 | 0 |
| 4.20 | 0.00 | 2.15 | 0 | 1 | 185.00 | 0.00 | 42.70 | 46.80 | 0 | 0 |
| 0.88 | 0.00 | 2.15 | 0 | 3 | 190.00 | 0.00 | 47.70 | 51.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 195.00 | 0.00 | 52.70 | 56.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 200.00 | 56.70 | 57.70 | 61.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 210.00 | 0.00 | 67.70 | 71.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 220.00 | 0.00 | 77.70 | 81.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 230.00 | 0.00 | 87.70 | 91.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 240.00 | 0.00 | 97.60 | 101.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 250.00 | 0.00 | 107.70 | 111.80 | 0 | 0 |