HBT Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.00 | 16.50 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 10.50 | 14.00 | 0 | 0 | 15.00 | 0.00 | 0.00 | 4.20 | 0 | 0 |
| 0.00 | 8.00 | 11.40 | 0 | 0 | 17.50 | 0.00 | 0.00 | 4.20 | 0 | 0 |
| 0.00 | 5.60 | 8.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.20 | 0 | 0 |
| 0.00 | 2.80 | 6.50 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.85 | 0.85 | 4.00 | 0 | 21 | 25.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.19 | 0.00 | 0.75 | 0 | 1 | 30.00 | 0.00 | 2.90 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 35.00 | 0.00 | 7.90 | 10.60 | 0 | 0 |