HASI Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.50 | 17.50 | 0 | 0 | 12.50 | 0.05 | 0.00 | 0.30 | 0 | 100 |
| 12.02 | 13.00 | 13.80 | 0 | 0 | 15.00 | 0.01 | 0.00 | 0.30 | 0 | 4,993 |
| 10.71 | 10.40 | 11.30 | 0 | 0 | 17.50 | 0.01 | 0.00 | 0.10 | 0 | 26 |
| 7.60 | 8.00 | 8.50 | 0 | 8 | 20.00 | 0.11 | 0.00 | 0.05 | 0 | 3,058 |
| 3.50 | 5.60 | 6.00 | 0 | 43 | 22.50 | 0.05 | 0.00 | 0.20 | 65 | 886 |
| 3.45 | 3.20 | 3.40 | 1 | 317 | 25.00 | 0.10 | 0.05 | 0.15 | 1 | 3,590 |
| 0.20 | 0.15 | 0.25 | 15 | 1,615 | 30.00 | 2.17 | 1.55 | 2.20 | 0 | 100 |
| 0.05 | 0.00 | 0.05 | 0 | 540 | 35.00 | 8.03 | 6.40 | 7.10 | 0 | 0 |
| 0.35 | 0.00 | 0.10 | 0 | 12 | 40.00 | 0.00 | 11.20 | 12.60 | 0 | 0 |