GXC Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.90 | 19.80 | 0 | 0 | 75.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 16.00 | 18.00 | 0 | 0 | 77.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 14.90 | 17.00 | 0 | 0 | 78.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 14.00 | 16.40 | 0 | 0 | 79.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 12.90 | 15.80 | 0 | 0 | 80.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 11.90 | 14.80 | 0 | 0 | 81.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.90 | 12.90 | 0 | 0 | 82.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 9.90 | 12.10 | 0 | 0 | 83.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 9.00 | 11.00 | 0 | 0 | 84.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 8.10 | 10.00 | 0 | 0 | 85.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 7.10 | 9.10 | 0 | 0 | 86.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 6.00 | 8.10 | 0 | 0 | 87.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 5.00 | 6.80 | 0 | 0 | 88.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 2.40 | 4.20 | 6.30 | 0 | 2 | 89.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 3.86 | 2.95 | 5.00 | 0 | 1 | 90.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 2.20 | 4.80 | 0 | 0 | 91.00 | 0.00 | 0.00 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 92.00 | 0.00 | 0.00 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 3.00 | 0 | 0 | 93.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 94.00 | 1.00 | 0.00 | 2.50 | 0 | 3 |
| 1.35 | 0.00 | 1.65 | 0 | 1 | 95.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.60 | 0 | 0 | 96.00 | 0.00 | 0.00 | 4.60 | 0 | 0 |
| 0.60 | 0.00 | 2.30 | 0 | 1 | 97.00 | 0.00 | 2.30 | 4.70 | 0 | 0 |
| 0.25 | 0.00 | 4.80 | 0 | 0 | 100.00 | 0.00 | 5.70 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 105.00 | 0.00 | 10.70 | 13.30 | 0 | 0 |