GSM Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 2.70 | 3.90 | 0 | 0 | 1.00 | 0.13 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 1.90 | 2.60 | 0 | 0 | 2.00 | 0.13 | 0.00 | 0.75 | 0 | 2 |
| 1.20 | 1.00 | 1.35 | 0 | 18 | 3.00 | 0.01 | 0.00 | 0.05 | 0 | 141 |
| 0.30 | 0.30 | 0.45 | 0 | 7,867 | 4.00 | 0.15 | 0.00 | 0.15 | 0 | 1,551 |
| 0.10 | 0.00 | 0.10 | 0 | 1,968 | 5.00 | 0.78 | 0.70 | 0.80 | 0 | 570 |
| 0.05 | 0.00 | 0.10 | 0 | 862 | 6.00 | 1.53 | 1.65 | 1.85 | 0 | 23 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 7.00 | 0.00 | 2.70 | 2.85 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 8.00 | 0.00 | 3.70 | 3.90 | 0 | 0 |