GRBK Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 36.68 | 33.90 | 37.20 | 0 | 1 | 35.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 28.40 | 32.40 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 23.50 | 27.40 | 0 | 0 | 45.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 18.60 | 22.60 | 0 | 0 | 50.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
| 0.00 | 13.60 | 17.00 | 0 | 0 | 55.00 | 0.20 | 0.10 | 0.65 | 0 | 89 |
| 11.02 | 10.10 | 12.40 | 1 | 3 | 60.00 | 0.33 | 0.20 | 0.35 | 4 | 171 |
| 4.24 | 6.00 | 6.40 | 0 | 446 | 65.00 | 0.70 | 0.60 | 0.75 | 26 | 180 |
| 2.85 | 1.75 | 2.90 | 3 | 347 | 70.00 | 2.15 | 2.10 | 2.35 | 3 | 19 |
| 1.00 | 0.85 | 1.00 | 10 | 75 | 75.00 | 8.78 | 5.40 | 5.70 | 0 | 140 |
| 0.93 | 0.15 | 0.75 | 0 | 2 | 80.00 | 0.00 | 7.80 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 85.00 | 0.00 | 12.80 | 16.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 90.00 | 0.00 | 17.80 | 21.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 95.00 | 0.00 | 22.80 | 26.70 | 0 | 0 |