GRAB Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 4.50 | 4.70 | 69 | 42 | 0.50 | 0.02 | 0.00 | 0.50 | 0 | 1 |
| 4.24 | 4.00 | 4.20 | 69 | 22 | 1.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 4.17 | 3.50 | 3.70 | 0 | 80 | 1.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 3.15 | 3.00 | 3.20 | 3 | 90 | 2.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 2.65 | 2.50 | 2.65 | 9 | 5 | 2.50 | 0.06 | 0.00 | 0.50 | 0 | 11 |
| 2.17 | 2.05 | 2.15 | 6 | 8 | 3.00 | 0.25 | 0.00 | 0.50 | 0 | 1 |
| 1.64 | 1.60 | 1.65 | 15 | 170 | 3.50 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 1.10 | 0.85 | 1.15 | 1 | 174 | 4.00 | 0.01 | 0.00 | 0.05 | 0 | 54 |
| 0.60 | 0.60 | 0.65 | 241 | 1,100 | 4.50 | 0.03 | 0.00 | 0.05 | 0 | 2,589 |
| 0.10 | 0.10 | 0.15 | 5,004 | 20,311 | 5.00 | 0.03 | 0.00 | 0.05 | 30 | 5,276 |
| 0.03 | 0.00 | 0.05 | 90 | 34,318 | 5.50 | 0.35 | 0.35 | 0.40 | 5 | 96 |
| 0.03 | 0.00 | 0.05 | 10 | 7,428 | 6.00 | 1.05 | 0.85 | 1.00 | 0 | 27 |
| 0.01 | 0.00 | 0.05 | 0 | 291 | 6.50 | 1.63 | 1.35 | 1.45 | 0 | 23 |
| 0.01 | 0.00 | 0.05 | 0 | 3,831 | 7.00 | 2.23 | 1.85 | 1.95 | 0 | 48 |
| 0.02 | 0.00 | 0.30 | 0 | 35 | 7.50 | 2.67 | 2.35 | 2.45 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 154 | 8.00 | 2.80 | 2.85 | 2.95 | 0 | 4 |
| 0.21 | 0.00 | 0.30 | 0 | 1 | 8.50 | 3.66 | 3.30 | 3.50 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 6 | 9.00 | 4.15 | 3.80 | 4.00 | 0 | 0 |
| 0.01 | 0.00 | 0.50 | 0 | 1 | 10.00 | 0.00 | 4.80 | 5.00 | 0 | 0 |