GPOR Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 68.40 | 73.00 | 0 | 0 | 100.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 63.10 | 68.00 | 0 | 0 | 105.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 58.10 | 63.00 | 0 | 0 | 110.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 53.50 | 58.00 | 0 | 0 | 115.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 48.40 | 53.00 | 0 | 0 | 120.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 43.40 | 48.00 | 0 | 0 | 125.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 38.10 | 43.00 | 0 | 0 | 130.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 33.10 | 38.00 | 0 | 0 | 135.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 28.20 | 33.00 | 0 | 0 | 140.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 23.50 | 28.00 | 0 | 0 | 145.00 | 1.35 | 0.00 | 4.80 | 0 | 4 |
| 0.00 | 18.50 | 23.00 | 0 | 0 | 150.00 | 2.05 | 0.00 | 4.80 | 0 | 3 |
| 22.00 | 14.00 | 18.50 | 0 | 5 | 155.00 | 0.75 | 0.20 | 4.90 | 0 | 54 |
| 18.10 | 9.50 | 14.00 | 0 | 25 | 160.00 | 2.00 | 0.05 | 4.90 | 0 | 28 |
| 9.55 | 5.50 | 10.00 | 0 | 1 | 165.00 | 2.90 | 0.30 | 4.90 | 0 | 43 |
| 5.25 | 2.15 | 7.00 | 0 | 2 | 170.00 | 3.71 | 3.00 | 6.50 | 0 | 22 |
| 4.01 | 0.05 | 5.00 | 0 | 7 | 175.00 | 11.73 | 4.00 | 8.50 | 0 | 50 |
| 34.30 | 0.00 | 4.80 | 0 | 1 | 180.00 | 6.70 | 8.00 | 12.30 | 0 | 1 |
| 0.70 | 0.00 | 4.80 | 0 | 159 | 185.00 | 0.00 | 12.50 | 16.80 | 0 | 0 |
| 2.85 | 0.00 | 4.80 | 0 | 3 | 190.00 | 0.00 | 17.50 | 22.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 195.00 | 0.00 | 22.50 | 27.10 | 0 | 0 |
| 0.01 | 0.00 | 2.00 | 0 | 12 | 200.00 | 0.00 | 27.50 | 31.50 | 0 | 0 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 210.00 | 0.00 | 37.50 | 42.00 | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0 | 5 | 220.00 | 31.74 | 47.50 | 52.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 230.00 | 0.00 | 57.50 | 62.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 240.00 | 0.00 | 67.60 | 72.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 250.00 | 0.00 | 77.50 | 82.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 260.00 | 0.00 | 87.50 | 91.70 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 270.00 | 0.00 | 97.60 | 102.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 280.00 | 0.00 | 107.50 | 112.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 290.00 | 0.00 | 117.50 | 122.10 | 0 | 0 |