GOOD Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | 9.90 | 11.40 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.50 | 7.40 | 8.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 8.65 | 5.10 | 6.60 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.20 | 2.50 | 3.70 | 0 | 2 | 10.00 | 0.09 | 0.00 | 0.05 | 0 | 50 |
| 1.20 | 0.55 | 0.70 | 0 | 43 | 12.50 | 0.10 | 0.05 | 0.15 | 11 | 111 |
| 0.05 | 0.00 | 0.05 | 0 | 718 | 15.00 | 2.05 | 1.65 | 2.35 | 1 | 74 |
| 0.04 | 0.00 | 0.05 | 0 | 222 | 17.50 | 0.00 | 4.20 | 4.90 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 17 | 20.00 | 0.00 | 6.90 | 7.40 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 0 | 8 | 22.50 | 0.00 | 9.40 | 9.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 11.70 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 16.40 | 18.00 | 0 | 0 |