GMET Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 6.00 | 8.50 | 0 | 0 | 19.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 5.00 | 7.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 4.00 | 6.50 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 3.10 | 5.60 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 2.10 | 4.50 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 1.20 | 3.60 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 0.30 | 2.60 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.00 | 1.85 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 27.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 28.00 | 0.00 | 0.70 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 29.00 | 0.00 | 1.60 | 4.00 | 0 | 0 |