GIII Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.30 | 14.50 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 10.90 | 12.40 | 0 | 0 | 15.00 | 0.07 | 0.00 | 1.00 | 0 | 39 |
| 5.69 | 8.40 | 9.50 | 0 | 3 | 17.50 | 0.13 | 0.00 | 0.15 | 0 | 79 |
| 4.65 | 6.10 | 6.30 | 0 | 33 | 20.00 | 0.23 | 0.20 | 0.30 | 0 | 56 |
| 3.46 | 3.90 | 4.10 | 0 | 14 | 22.50 | 0.56 | 0.50 | 0.65 | 0 | 431 |
| 2.40 | 2.15 | 2.35 | 0 | 759 | 25.00 | 1.38 | 1.30 | 1.45 | 14 | 177 |
| 0.52 | 0.35 | 0.60 | 0 | 584 | 30.00 | 4.17 | 4.40 | 4.70 | 1 | 263 |
| 0.09 | 0.00 | 0.35 | 0 | 46 | 35.00 | 0.00 | 8.90 | 10.10 | 0 | 0 |
| 0.40 | 0.00 | 0.95 | 0 | 18 | 40.00 | 13.55 | 14.00 | 15.20 | 0 | 0 |
| 0.33 | 0.00 | 0.90 | 0 | 74 | 45.00 | 0.00 | 18.60 | 20.20 | 0 | 0 |