GGAL Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 18.40 | 22.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 16.90 | 13.30 | 17.50 | 0 | 0 | 30.00 | 0.75 | 0.00 | 1.95 | 0 | 2 |
| 0.00 | 8.50 | 12.60 | 0 | 0 | 35.00 | 0.14 | 0.00 | 2.15 | 0 | 12 |
| 0.00 | 5.10 | 9.20 | 0 | 0 | 39.00 | 0.00 | 0.00 | 2.50 | 0 | 0 |
| 8.00 | 4.30 | 8.50 | 0 | 35 | 40.00 | 0.45 | 0.55 | 2.65 | 0 | 53 |
| 9.40 | 3.80 | 7.70 | 0 | 2 | 41.00 | 0.00 | 0.75 | 2.95 | 0 | 0 |
| 0.00 | 3.00 | 6.90 | 0 | 0 | 42.00 | 1.13 | 0.00 | 3.20 | 60 | 0 |
| 0.00 | 3.30 | 6.10 | 0 | 0 | 43.00 | 1.40 | 0.00 | 1.90 | 4 | 13 |
| 0.00 | 1.70 | 5.50 | 0 | 0 | 44.00 | 1.55 | 0.05 | 3.80 | 0 | 31 |
| 5.67 | 2.25 | 4.80 | 0 | 5 | 45.00 | 2.40 | 1.90 | 2.75 | 5,571 | 2,127 |
| 7.55 | 0.55 | 4.50 | 0 | 1 | 46.00 | 1.69 | 0.95 | 4.70 | 0 | 1 |
| 0.00 | 0.70 | 4.10 | 0 | 0 | 47.00 | 1.72 | 2.55 | 4.00 | 0 | 131 |
| 2.16 | 0.05 | 3.50 | 0 | 39 | 48.00 | 3.89 | 2.20 | 6.20 | 0 | 289 |
| 1.40 | 0.55 | 1.55 | 2 | 85 | 49.00 | 3.00 | 2.90 | 6.80 | 0 | 99 |
| 1.25 | 0.40 | 1.35 | 120 | 205 | 50.00 | 4.00 | 3.60 | 7.60 | 0 | 177 |
| 0.65 | 0.00 | 1.95 | 0 | 541 | 55.00 | 9.81 | 9.70 | 10.60 | 37 | 135 |
| 0.35 | 0.00 | 0.60 | 0 | 318 | 60.00 | 13.99 | 12.80 | 16.70 | 0 | 43 |
| 0.05 | 0.00 | 0.25 | 0 | 375 | 65.00 | 19.10 | 17.70 | 21.50 | 0 | 208 |
| 0.05 | 0.00 | 2.15 | 0 | 260 | 70.00 | 12.30 | 22.70 | 26.70 | 0 | 11 |
| 0.57 | 0.00 | 1.20 | 0 | 97 | 75.00 | 0.00 | 27.70 | 31.80 | 0 | 0 |
| 0.25 | 0.00 | 2.15 | 0 | 48 | 80.00 | 0.00 | 32.60 | 36.80 | 0 | 0 |
| 5.50 | 0.00 | 2.15 | 0 | 3 | 85.00 | 0.00 | 37.60 | 41.80 | 0 | 0 |
| 0.59 | 0.00 | 2.15 | 0 | 0 | 90.00 | 0.00 | 42.60 | 46.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 95.00 | 0.00 | 47.70 | 51.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 100.00 | 0.00 | 52.70 | 56.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 105.00 | 0.00 | 57.70 | 61.70 | 0 | 0 |