GERN Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 1.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.48 | 0.40 | 0.55 | 7 | 245 | 1.00 | 0.07 | 0.00 | 0.05 | 5 | 3,764 |
| 0.08 | 0.05 | 0.10 | 335 | 5,209 | 1.50 | 0.16 | 0.10 | 0.20 | 310 | 749 |
| 0.02 | 0.00 | 0.05 | 0 | 3,364 | 2.00 | 0.65 | 0.50 | 0.75 | 0 | 30 |
| 0.05 | 0.00 | 0.05 | 0 | 901 | 2.50 | 1.12 | 0.00 | 1.25 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 3,012 | 3.00 | 1.55 | 0.00 | 1.75 | 0 | 95 |
| 0.25 | 0.00 | 0.25 | 0 | 294 | 3.50 | 0.00 | 2.00 | 2.35 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 114 | 4.00 | 2.45 | 2.50 | 2.80 | 0 | 1 |
| 0.15 | 0.00 | 0.30 | 0 | 20 | 4.50 | 0.00 | 3.00 | 3.30 | 0 | 0 |
| 0.08 | 0.00 | 1.00 | 0 | 24 | 5.00 | 0.00 | 3.50 | 3.80 | 0 | 0 |
| 0.05 | 0.00 | 1.00 | 0 | 140 | 5.50 | 0.00 | 3.20 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 6.00 | 0.00 | 4.30 | 4.80 | 0 | 0 |