GENC Option Chain
Data as of EOD Sep 8, 2025|OI data as of EOD Sep 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.00 | 14.50 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.50 | 11.70 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 8.00 | 9.70 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.60 | 7.40 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 3.10 | 4.70 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 1.51 | 0.00 | 2.00 | 0 | 2 | 15.00 | 0.10 | 0.00 | 0.50 | 2 | 0 |
| 0.30 | 0.00 | 0.25 | 0 | 35 | 17.50 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 21 | 20.00 | 0.00 | 3.60 | 4.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 6.10 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 8.60 | 9.50 | 0 | 0 |