FXY Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.50 | 13.70 | 0 | 0 | 51.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 9.20 | 11.60 | 0 | 0 | 52.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 8.10 | 10.80 | 0 | 0 | 53.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.50 | 10.00 | 0 | 0 | 54.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 8.19 | 6.80 | 8.40 | 0 | 2 | 55.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 5.60 | 7.10 | 0 | 0 | 56.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 5.60 | 5.40 | 5.60 | 5 | 12 | 57.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 4.50 | 4.20 | 5.00 | 0 | 59 | 58.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 3.10 | 4.30 | 0 | 0 | 59.00 | 0.02 | 0.00 | 1.90 | 0 | 4 |
| 2.59 | 2.45 | 2.85 | 277 | 282 | 60.00 | 0.04 | 0.00 | 0.05 | 0 | 27 |
| 1.54 | 1.45 | 1.60 | 1 | 264 | 61.00 | 0.22 | 0.00 | 0.05 | 0 | 7,727 |
| 0.50 | 0.45 | 0.60 | 34 | 59 | 62.00 | 0.07 | 0.00 | 0.05 | 1 | 1,374 |
| 0.03 | 0.00 | 0.05 | 3 | 275 | 63.00 | 0.40 | 0.00 | 0.55 | 9 | 179 |
| 0.01 | 0.00 | 0.10 | 2 | 206 | 64.00 | 1.44 | 0.70 | 1.75 | 2 | 51 |
| 0.10 | 0.00 | 0.40 | 0 | 365 | 65.00 | 2.30 | 2.40 | 3.10 | 0 | 8 |
| 0.05 | 0.00 | 0.10 | 0 | 34 | 66.00 | 0.00 | 2.90 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 67.00 | 0.00 | 4.10 | 4.70 | 0 | 0 |
| 0.02 | 0.00 | 2.15 | 0 | 1 | 68.00 | 5.45 | 5.00 | 6.00 | 1 | 1 |
| 0.05 | 0.00 | 2.15 | 0 | 48 | 69.00 | 0.00 | 5.90 | 7.20 | 0 | 0 |
| 0.02 | 0.00 | 2.15 | 0 | 6 | 70.00 | 0.00 | 5.30 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 71.00 | 0.00 | 7.90 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 72.00 | 0.00 | 7.90 | 10.10 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 21 | 73.00 | 0.00 | 8.30 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 74.00 | 0.00 | 9.30 | 12.60 | 0 | 0 |
| 0.05 | 0.00 | 1.90 | 0 | 10 | 75.00 | 0.00 | 10.30 | 14.50 | 0 | 0 |